Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7462 USD |
4,810.0564 SUSHI |
0.7569 USD |
0.7415 USD |
0.7569 USD |
0.7455 USD |
| 2025-09-05 |
0.7660 USD |
23,008.8155 SUSHI |
0.7538 USD |
0.7519 USD |
0.7820 USD |
0.7598 USD |
| 2025-09-04 |
0.7671 USD |
9,170.8598 SUSHI |
0.7848 USD |
0.7340 USD |
0.7848 USD |
0.7395 USD |
| 2025-09-03 |
0.7651 USD |
3,855.0945 SUSHI |
0.7649 USD |
0.7524 USD |
0.7700 USD |
0.7700 USD |
| 2025-09-02 |
0.7507 USD |
13,456.7000 SUSHI |
0.7350 USD |
0.7350 USD |
0.7660 USD |
0.7459 USD |
| 2025-09-01 |
0.7427 USD |
31,363.6991 SUSHI |
0.7600 USD |
0.7092 USD |
0.7757 USD |
0.7159 USD |
| 2025-08-31 |
0.7811 USD |
3,814.5342 SUSHI |
0.7670 USD |
0.7670 USD |
0.7909 USD |
0.7800 USD |
| 2025-08-30 |
0.7639 USD |
7,041.2464 SUSHI |
0.7477 USD |
0.7396 USD |
0.7725 USD |
0.7654 USD |
| 2025-08-29 |
0.7474 USD |
19,764.8596 SUSHI |
0.8120 USD |
0.7394 USD |
0.8120 USD |
0.7485 USD |
| 2025-08-28 |
0.7864 USD |
3,609.0962 SUSHI |
0.7856 USD |
0.7746 USD |
0.7982 USD |
0.7855 USD |
| 2025-08-27 |
0.7861 USD |
691.0366 SUSHI |
0.7850 USD |
0.7792 USD |
0.7967 USD |
0.7967 USD |
| 2025-08-26 |
0.7594 USD |
3,571.9294 SUSHI |
0.7363 USD |
0.7363 USD |
0.7740 USD |
0.7696 USD |
| 2025-08-25 |
0.8000 USD |
13,042.8453 SUSHI |
0.8446 USD |
0.7760 USD |
0.8479 USD |
0.7863 USD |
| 2025-08-24 |
0.8434 USD |
5,975.5718 SUSHI |
0.8561 USD |
0.8240 USD |
0.8561 USD |
0.8316 USD |
| 2025-08-23 |
0.8646 USD |
9,754.9165 SUSHI |
0.8823 USD |
0.8525 USD |
0.8833 USD |
0.8651 USD |
| 2025-08-22 |
0.7620 USD |
1,361.9048 SUSHI |
0.7625 USD |
0.7600 USD |
0.7696 USD |
0.7696 USD |
| 2025-08-21 |
0.7882 USD |
15,830.3326 SUSHI |
0.7936 USD |
0.7669 USD |
0.8000 USD |
0.7703 USD |
| 2025-08-20 |
0.7675 USD |
10,245.9057 SUSHI |
0.7575 USD |
0.7460 USD |
0.7740 USD |
0.7705 USD |
| 2025-08-19 |
0.7683 USD |
18,324.3199 SUSHI |
0.7980 USD |
0.7500 USD |
0.7980 USD |
0.7606 USD |
| 2025-08-18 |
0.7924 USD |
23,614.7098 SUSHI |
0.8200 USD |
0.7780 USD |
0.8200 USD |
0.7947 USD |
| 2025-08-17 |
0.8411 USD |
2,614.8417 SUSHI |
0.8440 USD |
0.8259 USD |
0.8600 USD |
0.8440 USD |
| 2025-08-16 |
0.8227 USD |
908.4167 SUSHI |
0.8241 USD |
0.8186 USD |
0.8291 USD |
0.8270 USD |
| 2025-08-15 |
0.8214 USD |
6,892.1763 SUSHI |
0.8456 USD |
0.7920 USD |
0.8600 USD |
0.8093 USD |
| 2025-08-14 |
0.8591 USD |
43,139.3056 SUSHI |
0.9312 USD |
0.8298 USD |
0.9500 USD |
0.8639 USD |
| 2025-08-13 |
0.9128 USD |
22,885.4024 SUSHI |
0.8840 USD |
0.8750 USD |
0.9320 USD |
0.9161 USD |
| 2025-08-12 |
0.8521 USD |
18,573.9806 SUSHI |
0.8283 USD |
0.7968 USD |
0.8856 USD |
0.8823 USD |
| 2025-08-11 |
0.8850 USD |
24,284.9345 SUSHI |
0.9040 USD |
0.8351 USD |
0.9100 USD |
0.8837 USD |
| 2025-08-10 |
0.8818 USD |
20,121.3860 SUSHI |
0.8895 USD |
0.8600 USD |
0.9005 USD |
0.8927 USD |
| 2025-08-09 |
0.8768 USD |
12,258.9913 SUSHI |
0.8497 USD |
0.8497 USD |
0.9000 USD |
0.8802 USD |
| 2025-08-08 |
0.8324 USD |
963,610.5890 SUSHI |
0.8368 USD |
0.8160 USD |
0.8657 USD |
0.8534 USD |
| 2025-08-07 |
0.7892 USD |
40,220.0258 SUSHI |
0.7800 USD |
0.7676 USD |
0.8216 USD |
0.8035 USD |
| 2025-08-06 |
0.7598 USD |
6,160.5878 SUSHI |
0.7596 USD |
0.7381 USD |
0.7780 USD |
0.7780 USD |
| 2025-08-05 |
0.7560 USD |
9,331.1914 SUSHI |
0.7998 USD |
0.7480 USD |
0.7998 USD |
0.7592 USD |
| 2025-08-04 |
0.8023 USD |
7,792.4641 SUSHI |
0.7595 USD |
0.7595 USD |
0.8165 USD |
0.8071 USD |
| 2025-08-03 |
0.7529 USD |
33,936.7179 SUSHI |
0.7423 USD |
0.7384 USD |
0.7660 USD |
0.7660 USD |
| 2025-08-02 |
0.7530 USD |
6,093.3088 SUSHI |
0.7678 USD |
0.7244 USD |
0.7760 USD |
0.7421 USD |
| 2025-08-01 |
0.7766 USD |
185,613.5431 SUSHI |
0.7767 USD |
0.7500 USD |
0.8000 USD |
0.7754 USD |
| 2025-07-31 |
0.8171 USD |
42,912.8223 SUSHI |
0.8359 USD |
0.7860 USD |
0.8600 USD |
0.7877 USD |
| 2025-07-30 |
0.8260 USD |
32,615.0643 SUSHI |
0.8582 USD |
0.7820 USD |
0.8619 USD |
0.8454 USD |
| 2025-07-29 |
0.8564 USD |
129,594.3381 SUSHI |
0.8614 USD |
0.8357 USD |
0.8920 USD |
0.8431 USD |
| 2025-07-28 |
0.8853 USD |
48,152.7464 SUSHI |
0.9344 USD |
0.8517 USD |
0.9520 USD |
0.8600 USD |
| 2025-07-27 |
0.9265 USD |
45,298.6207 SUSHI |
0.9032 USD |
0.9029 USD |
0.9405 USD |
0.9288 USD |
| 2025-07-26 |
0.9044 USD |
13,466.1198 SUSHI |
0.9080 USD |
0.8978 USD |
0.9200 USD |
0.9141 USD |
| 2025-07-25 |
0.8719 USD |
59,467.8969 SUSHI |
0.8745 USD |
0.8400 USD |
0.9045 USD |
0.8979 USD |
| 2025-07-24 |
0.8917 USD |
69,444.0057 SUSHI |
0.9367 USD |
0.8400 USD |
0.9480 USD |
0.9030 USD |
| 2025-07-23 |
0.9540 USD |
85,663.0935 SUSHI |
0.9955 USD |
0.8840 USD |
1.0200 USD |
0.9177 USD |
| 2025-07-22 |
0.9847 USD |
169,110.0177 SUSHI |
1.0218 USD |
0.9400 USD |
1.0300 USD |
0.9836 USD |
| 2025-07-21 |
1.0357 USD |
176,461.1033 SUSHI |
0.9902 USD |
0.9751 USD |
1.0900 USD |
1.0141 USD |
| 2025-07-20 |
1.0158 USD |
208,167.3276 SUSHI |
1.0003 USD |
0.9720 USD |
1.0606 USD |
0.9959 USD |
| 2025-07-19 |
0.9994 USD |
428,205.6074 SUSHI |
0.9116 USD |
0.8949 USD |
1.0800 USD |
0.9999 USD |