Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5962 USD |
5,243.1875 SUSHI |
0.6005 USD |
0.5900 USD |
0.6077 USD |
0.5951 USD |
| 2025-07-07 |
0.6071 USD |
106,285.8042 SUSHI |
0.6077 USD |
0.5960 USD |
0.6137 USD |
0.5960 USD |
| 2025-07-06 |
0.5958 USD |
14,814.1936 SUSHI |
0.5917 USD |
0.5900 USD |
0.6100 USD |
0.6048 USD |
| 2025-07-05 |
0.5816 USD |
11,384.8588 SUSHI |
0.5898 USD |
0.5800 USD |
0.5916 USD |
0.5800 USD |
| 2025-07-04 |
0.6050 USD |
39,289.4190 SUSHI |
0.6249 USD |
0.5840 USD |
0.6279 USD |
0.5840 USD |
| 2025-07-03 |
0.6365 USD |
43,215.0933 SUSHI |
0.6258 USD |
0.6217 USD |
0.6449 USD |
0.6261 USD |
| 2025-07-02 |
0.6133 USD |
19,470.3828 SUSHI |
0.5710 USD |
0.5660 USD |
0.6340 USD |
0.6300 USD |
| 2025-07-01 |
0.5887 USD |
8,497.7536 SUSHI |
0.5996 USD |
0.5720 USD |
0.5996 USD |
0.5770 USD |
| 2025-06-30 |
0.6022 USD |
10,619.1507 SUSHI |
0.6339 USD |
0.5960 USD |
0.6339 USD |
0.6128 USD |
| 2025-06-29 |
0.6076 USD |
1,029.3691 SUSHI |
0.5999 USD |
0.5992 USD |
0.6100 USD |
0.6100 USD |
| 2025-06-28 |
0.5839 USD |
3,667.2355 SUSHI |
0.5811 USD |
0.5752 USD |
0.6020 USD |
0.6020 USD |
| 2025-06-27 |
0.5836 USD |
408.6033 SUSHI |
0.5739 USD |
0.5700 USD |
0.5889 USD |
0.5820 USD |
| 2025-06-26 |
0.5846 USD |
5,022.1512 SUSHI |
0.5997 USD |
0.5720 USD |
0.6120 USD |
0.5761 USD |
| 2025-06-25 |
0.6072 USD |
6,375.4681 SUSHI |
0.6116 USD |
0.5960 USD |
0.6172 USD |
0.6086 USD |
| 2025-06-24 |
0.6160 USD |
71,310.9438 SUSHI |
0.6120 USD |
0.6049 USD |
0.6240 USD |
0.6114 USD |
| 2025-06-23 |
0.5577 USD |
6,944.5015 SUSHI |
0.5389 USD |
0.5389 USD |
0.5860 USD |
0.5860 USD |
| 2025-06-22 |
0.5224 USD |
32,069.2409 SUSHI |
0.5509 USD |
0.5176 USD |
0.5580 USD |
0.5252 USD |
| 2025-06-21 |
0.5906 USD |
2,235.0562 SUSHI |
0.5963 USD |
0.5701 USD |
0.6028 USD |
0.5701 USD |
| 2025-06-20 |
0.6290 USD |
4,461.8156 SUSHI |
0.6180 USD |
0.6080 USD |
0.6350 USD |
0.6286 USD |
| 2025-06-19 |
0.6296 USD |
7,554.3947 SUSHI |
0.6300 USD |
0.6188 USD |
0.6380 USD |
0.6188 USD |
| 2025-06-18 |
0.6079 USD |
1,551.9080 SUSHI |
0.6230 USD |
0.6037 USD |
0.6360 USD |
0.6093 USD |
| 2025-06-17 |
0.6442 USD |
945.9901 SUSHI |
0.6295 USD |
0.6295 USD |
0.6456 USD |
0.6400 USD |
| 2025-06-16 |
0.6750 USD |
19,775.3843 SUSHI |
0.6300 USD |
0.6300 USD |
0.6760 USD |
0.6734 USD |
| 2025-06-15 |
0.6177 USD |
481.3175 SUSHI |
0.6230 USD |
0.6060 USD |
0.6280 USD |
0.6207 USD |
| 2025-06-14 |
0.6326 USD |
361.5996 SUSHI |
0.6380 USD |
0.6213 USD |
0.6380 USD |
0.6213 USD |
| 2025-06-13 |
0.6127 USD |
110,403.3469 SUSHI |
0.6580 USD |
0.5980 USD |
0.6580 USD |
0.6248 USD |
| 2025-06-12 |
0.7135 USD |
4,595.0953 SUSHI |
0.7279 USD |
0.6864 USD |
0.7308 USD |
0.6970 USD |
| 2025-06-11 |
0.7477 USD |
34,533.2282 SUSHI |
0.7755 USD |
0.7397 USD |
0.7880 USD |
0.7662 USD |
| 2025-06-10 |
0.6988 USD |
15,218.9788 SUSHI |
0.6994 USD |
0.6934 USD |
0.7160 USD |
0.6963 USD |
| 2025-06-09 |
0.6678 USD |
37,893.2970 SUSHI |
0.6410 USD |
0.6281 USD |
0.6940 USD |
0.6940 USD |
| 2025-06-08 |
0.6431 USD |
6,237.5029 SUSHI |
0.6449 USD |
0.6376 USD |
0.6565 USD |
0.6530 USD |
| 2025-06-07 |
0.6408 USD |
1,819.3114 SUSHI |
0.6304 USD |
0.6304 USD |
0.6600 USD |
0.6600 USD |
| 2025-06-06 |
0.6305 USD |
8,109.7082 SUSHI |
0.6113 USD |
0.6084 USD |
0.6480 USD |
0.6381 USD |
| 2025-06-05 |
0.6667 USD |
76,640.0246 SUSHI |
0.6661 USD |
0.6560 USD |
0.6758 USD |
0.6560 USD |
| 2025-06-04 |
0.6931 USD |
28,972.8798 SUSHI |
0.6997 USD |
0.6780 USD |
0.7116 USD |
0.6804 USD |
| 2025-06-03 |
0.7082 USD |
70,251.9149 SUSHI |
0.7080 USD |
0.6919 USD |
0.7249 USD |
0.7007 USD |
| 2025-06-02 |
0.6473 USD |
7,279.6704 SUSHI |
0.6557 USD |
0.6363 USD |
0.6557 USD |
0.6363 USD |
| 2025-06-01 |
0.6416 USD |
23,891.2524 SUSHI |
0.6435 USD |
0.6276 USD |
0.6504 USD |
0.6443 USD |
| 2025-05-31 |
0.6347 USD |
100,445.5230 SUSHI |
0.6413 USD |
0.6164 USD |
0.6555 USD |
0.6451 USD |
| 2025-05-30 |
0.6927 USD |
380,862.8671 SUSHI |
0.7248 USD |
0.6544 USD |
0.7248 USD |
0.6593 USD |
| 2025-05-29 |
0.7553 USD |
303,777.5173 SUSHI |
0.7509 USD |
0.7300 USD |
0.8043 USD |
0.7304 USD |
| 2025-05-28 |
0.7389 USD |
147,015.9674 SUSHI |
0.7497 USD |
0.7197 USD |
0.7577 USD |
0.7264 USD |
| 2025-05-27 |
0.7536 USD |
212,200.7657 SUSHI |
0.7193 USD |
0.6992 USD |
0.7700 USD |
0.7582 USD |
| 2025-05-26 |
0.7380 USD |
79,325.3198 SUSHI |
0.7293 USD |
0.7151 USD |
0.7526 USD |
0.7201 USD |
| 2025-05-25 |
0.7089 USD |
97,451.0147 SUSHI |
0.7269 USD |
0.6958 USD |
0.7303 USD |
0.7054 USD |
| 2025-05-24 |
0.7342 USD |
101,129.8930 SUSHI |
0.7180 USD |
0.7140 USD |
0.7468 USD |
0.7415 USD |
| 2025-05-23 |
0.7752 USD |
169,186.6312 SUSHI |
0.8043 USD |
0.7380 USD |
0.8320 USD |
0.7577 USD |
| 2025-05-22 |
0.7905 USD |
217,536.4430 SUSHI |
0.7542 USD |
0.7503 USD |
0.8200 USD |
0.7900 USD |
| 2025-05-21 |
0.7299 USD |
248,285.6846 SUSHI |
0.7185 USD |
0.6977 USD |
0.7660 USD |
0.7192 USD |
| 2025-05-20 |
0.7141 USD |
181,267.9996 SUSHI |
0.7154 USD |
0.6891 USD |
0.7482 USD |
0.7155 USD |