Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.5346 USD |
107,349.6040 SUSHI |
0.5328 USD |
0.5237 USD |
0.5481 USD |
0.5463 USD |
| 2025-10-25 |
0.5329 USD |
134,573.7763 SUSHI |
0.5350 USD |
0.5300 USD |
0.5397 USD |
0.5340 USD |
| 2025-10-24 |
0.5333 USD |
108,527.4637 SUSHI |
0.5352 USD |
0.5253 USD |
0.5460 USD |
0.5324 USD |
| 2025-10-23 |
0.5244 USD |
34,966.4594 SUSHI |
0.5180 USD |
0.5176 USD |
0.5340 USD |
0.5340 USD |
| 2025-10-22 |
0.5290 USD |
6,896.8437 SUSHI |
0.5317 USD |
0.5220 USD |
0.5344 USD |
0.5330 USD |
| 2025-10-21 |
0.5396 USD |
6,649.4782 SUSHI |
0.5470 USD |
0.5258 USD |
0.5720 USD |
0.5628 USD |
| 2025-10-20 |
0.5559 USD |
10,176.0554 SUSHI |
0.5300 USD |
0.5300 USD |
0.5732 USD |
0.5582 USD |
| 2025-10-19 |
0.5238 USD |
3,534.2423 SUSHI |
0.5158 USD |
0.5136 USD |
0.5340 USD |
0.5312 USD |
| 2025-10-18 |
0.5186 USD |
1,834.8742 SUSHI |
0.5188 USD |
0.5120 USD |
0.5240 USD |
0.5197 USD |
| 2025-10-17 |
0.5215 USD |
9,970.0636 SUSHI |
0.5249 USD |
0.4860 USD |
0.5343 USD |
0.5019 USD |
| 2025-10-16 |
0.5526 USD |
64,111.7685 SUSHI |
0.5569 USD |
0.5180 USD |
0.5680 USD |
0.5244 USD |
| 2025-10-15 |
0.5741 USD |
83,485.2318 SUSHI |
0.5864 USD |
0.5480 USD |
0.6000 USD |
0.5556 USD |
| 2025-10-14 |
0.5803 USD |
169,308.0468 SUSHI |
0.6083 USD |
0.5340 USD |
0.6096 USD |
0.5794 USD |
| 2025-10-13 |
0.5741 USD |
74,631.5044 SUSHI |
0.5671 USD |
0.5599 USD |
0.6130 USD |
0.6116 USD |
| 2025-10-12 |
0.5101 USD |
40,807.8240 SUSHI |
0.4991 USD |
0.4919 USD |
0.5280 USD |
0.5195 USD |
| 2025-10-11 |
0.4807 USD |
97,375.8529 SUSHI |
0.4810 USD |
0.4600 USD |
0.5410 USD |
0.5253 USD |
| 2025-10-10 |
0.6887 USD |
18,500.3385 SUSHI |
0.6896 USD |
0.6440 USD |
0.7183 USD |
0.6440 USD |
| 2025-10-09 |
0.6887 USD |
4,201.9095 SUSHI |
0.7189 USD |
0.6780 USD |
0.7189 USD |
0.6780 USD |
| 2025-10-08 |
0.6963 USD |
15,195.9616 SUSHI |
0.6935 USD |
0.6767 USD |
0.7240 USD |
0.7178 USD |
| 2025-10-07 |
0.7020 USD |
1,741.6151 SUSHI |
0.7300 USD |
0.6820 USD |
0.7348 USD |
0.6916 USD |
| 2025-10-06 |
0.7306 USD |
13,152.5061 SUSHI |
0.6975 USD |
0.6895 USD |
0.7420 USD |
0.7347 USD |
| 2025-10-05 |
0.6915 USD |
1,057.6955 SUSHI |
0.7079 USD |
0.6920 USD |
0.7261 USD |
0.6923 USD |
| 2025-10-04 |
0.6854 USD |
3,686.1182 SUSHI |
0.7097 USD |
0.6840 USD |
0.7130 USD |
0.6849 USD |
| 2025-10-03 |
0.7159 USD |
2,766.4325 SUSHI |
0.7185 USD |
0.7080 USD |
0.7228 USD |
0.7121 USD |
| 2025-10-02 |
0.7136 USD |
9,753.8025 SUSHI |
0.7080 USD |
0.6984 USD |
0.7220 USD |
0.7220 USD |
| 2025-10-01 |
0.6878 USD |
28,247.9648 SUSHI |
0.6690 USD |
0.6632 USD |
0.7005 USD |
0.7004 USD |
| 2025-09-30 |
0.6598 USD |
18,034.7359 SUSHI |
0.6700 USD |
0.6460 USD |
0.6733 USD |
0.6733 USD |
| 2025-09-29 |
0.6677 USD |
3,986.9704 SUSHI |
0.6673 USD |
0.6600 USD |
0.6679 USD |
0.6637 USD |
| 2025-09-28 |
0.6701 USD |
3,593.1816 SUSHI |
0.6560 USD |
0.6429 USD |
0.6720 USD |
0.6703 USD |
| 2025-09-27 |
0.6659 USD |
7,151.5779 SUSHI |
0.6640 USD |
0.6615 USD |
0.6693 USD |
0.6654 USD |
| 2025-09-26 |
0.6461 USD |
4,047.8754 SUSHI |
0.6390 USD |
0.6390 USD |
0.6700 USD |
0.6700 USD |
| 2025-09-25 |
0.6501 USD |
8,209.7234 SUSHI |
0.6701 USD |
0.6241 USD |
0.6701 USD |
0.6243 USD |
| 2025-09-24 |
0.6832 USD |
3,584.7791 SUSHI |
0.6820 USD |
0.6600 USD |
0.6894 USD |
0.6814 USD |
| 2025-09-23 |
0.6786 USD |
3,436.6673 SUSHI |
0.6740 USD |
0.6700 USD |
0.6860 USD |
0.6830 USD |
| 2025-09-22 |
0.6897 USD |
184,983.9639 SUSHI |
0.7560 USD |
0.6380 USD |
0.7560 USD |
0.6805 USD |
| 2025-09-21 |
0.7846 USD |
2,306.2005 SUSHI |
0.7737 USD |
0.7737 USD |
0.7920 USD |
0.7847 USD |
| 2025-09-20 |
0.7620 USD |
10.2000 SUSHI |
0.7620 USD |
0.7620 USD |
0.7620 USD |
0.7620 USD |
| 2025-09-19 |
0.8240 USD |
7,330.4904 SUSHI |
0.8257 USD |
0.7880 USD |
0.8300 USD |
0.7880 USD |
| 2025-09-18 |
0.8189 USD |
2,266.6932 SUSHI |
0.8120 USD |
0.8000 USD |
0.8285 USD |
0.8207 USD |
| 2025-09-17 |
0.7705 USD |
3,875.2554 SUSHI |
0.7740 USD |
0.7620 USD |
0.8000 USD |
0.7885 USD |
| 2025-09-16 |
0.7901 USD |
11,141.7422 SUSHI |
0.7742 USD |
0.7698 USD |
0.7960 USD |
0.7941 USD |
| 2025-09-15 |
0.8085 USD |
47,440.6272 SUSHI |
0.8087 USD |
0.7540 USD |
0.8266 USD |
0.7605 USD |
| 2025-09-14 |
0.8066 USD |
19,996.2392 SUSHI |
0.8510 USD |
0.8080 USD |
0.8510 USD |
0.8086 USD |
| 2025-09-13 |
0.8537 USD |
17,444.0022 SUSHI |
0.8495 USD |
0.8400 USD |
0.8700 USD |
0.8475 USD |
| 2025-09-12 |
0.8350 USD |
9,596.0435 SUSHI |
0.8200 USD |
0.8164 USD |
0.8508 USD |
0.8508 USD |
| 2025-09-11 |
0.8064 USD |
3,434.1611 SUSHI |
0.8133 USD |
0.7900 USD |
0.8133 USD |
0.8047 USD |
| 2025-09-10 |
0.7949 USD |
6,912.6570 SUSHI |
0.7916 USD |
0.7840 USD |
0.8160 USD |
0.7934 USD |
| 2025-09-09 |
0.8022 USD |
55,714.8213 SUSHI |
0.7760 USD |
0.7740 USD |
0.8172 USD |
0.7797 USD |
| 2025-09-08 |
0.7807 USD |
5,838.7266 SUSHI |
0.7478 USD |
0.7478 USD |
0.7961 USD |
0.7771 USD |
| 2025-09-07 |
0.7539 USD |
648.9358 SUSHI |
0.7535 USD |
0.7440 USD |
0.7580 USD |
0.7440 USD |