Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.1013 USD |
21,610.0130 SUSHI |
1.1136 USD |
1.0856 USD |
1.1192 USD |
1.1032 USD |
| 2024-01-16 |
1.1037 USD |
41,492.5819 SUSHI |
1.0854 USD |
1.0744 USD |
1.1174 USD |
1.1055 USD |
| 2024-01-15 |
1.0900 USD |
43,229.4037 SUSHI |
1.0672 USD |
1.0646 USD |
1.1147 USD |
1.0993 USD |
| 2024-01-14 |
1.0935 USD |
22,342.1301 SUSHI |
1.1052 USD |
1.0730 USD |
1.1155 USD |
1.0948 USD |
| 2024-01-13 |
1.1011 USD |
37,932.3808 SUSHI |
1.1153 USD |
1.0768 USD |
1.1201 USD |
1.1131 USD |
| 2024-01-12 |
1.1449 USD |
69,181.6287 SUSHI |
1.1742 USD |
1.0952 USD |
1.2128 USD |
1.1111 USD |
| 2024-01-11 |
1.1768 USD |
165,748.3912 SUSHI |
1.1708 USD |
1.1415 USD |
1.2268 USD |
1.1687 USD |
| 2024-01-10 |
1.0970 USD |
126,540.7337 SUSHI |
1.0768 USD |
1.0593 USD |
1.1169 USD |
1.0957 USD |
| 2024-01-09 |
1.0621 USD |
48,388.7722 SUSHI |
1.0967 USD |
1.0202 USD |
1.1088 USD |
1.0353 USD |
| 2024-01-08 |
1.0148 USD |
116,813.0933 SUSHI |
1.0197 USD |
0.9500 USD |
1.0966 USD |
1.0966 USD |
| 2024-01-07 |
1.0676 USD |
22,211.8934 SUSHI |
1.0675 USD |
1.0455 USD |
1.0892 USD |
1.0501 USD |
| 2024-01-06 |
1.0671 USD |
24,893.6794 SUSHI |
1.1003 USD |
1.0305 USD |
1.1003 USD |
1.0626 USD |
| 2024-01-05 |
1.0998 USD |
119,153.8285 SUSHI |
1.1462 USD |
1.0585 USD |
1.1574 USD |
1.0849 USD |
| 2024-01-04 |
1.1536 USD |
69,164.8715 SUSHI |
1.1356 USD |
1.1167 USD |
1.1733 USD |
1.1443 USD |
| 2024-01-03 |
1.1192 USD |
336,301.7320 SUSHI |
1.2887 USD |
0.9308 USD |
1.3226 USD |
1.1268 USD |
| 2024-01-02 |
1.3324 USD |
102,843.8730 SUSHI |
1.3749 USD |
1.2782 USD |
1.3827 USD |
1.2961 USD |
| 2024-01-01 |
1.3311 USD |
168,608.4512 SUSHI |
1.2529 USD |
1.2275 USD |
1.3896 USD |
1.3774 USD |
| 2023-12-31 |
1.3239 USD |
63,161.3638 SUSHI |
1.3814 USD |
1.2834 USD |
1.3814 USD |
1.2834 USD |
| 2023-12-30 |
1.3375 USD |
155,164.5430 SUSHI |
1.2718 USD |
1.2718 USD |
1.3715 USD |
1.3563 USD |
| 2023-12-29 |
1.2899 USD |
141,322.5211 SUSHI |
1.3043 USD |
1.2578 USD |
1.3338 USD |
1.2921 USD |
| 2023-12-28 |
1.3008 USD |
193,368.2933 SUSHI |
1.2458 USD |
1.2458 USD |
1.3386 USD |
1.2988 USD |
| 2023-12-27 |
1.2489 USD |
103,992.3179 SUSHI |
1.2649 USD |
1.2062 USD |
1.2832 USD |
1.2567 USD |
| 2023-12-26 |
1.2545 USD |
146,788.5649 SUSHI |
1.2519 USD |
1.1783 USD |
1.3139 USD |
1.2743 USD |
| 2023-12-25 |
1.2408 USD |
48,982.3512 SUSHI |
1.2077 USD |
1.2027 USD |
1.2731 USD |
1.2557 USD |
| 2023-12-24 |
1.2416 USD |
59,396.6547 SUSHI |
1.2239 USD |
1.2078 USD |
1.2756 USD |
1.2645 USD |
| 2023-12-23 |
1.2223 USD |
27,525.3075 SUSHI |
1.2077 USD |
1.1591 USD |
1.2227 USD |
1.2206 USD |
| 2023-12-22 |
1.1980 USD |
49,687.8389 SUSHI |
1.1846 USD |
1.1692 USD |
1.2253 USD |
1.2108 USD |
| 2023-12-21 |
1.1339 USD |
32,271.9710 SUSHI |
1.1116 USD |
1.1014 USD |
1.1596 USD |
1.1525 USD |
| 2023-12-20 |
1.1286 USD |
31,219.7038 SUSHI |
1.1147 USD |
1.1000 USD |
1.1587 USD |
1.1155 USD |
| 2023-12-19 |
1.1304 USD |
23,016.9952 SUSHI |
1.1292 USD |
1.1152 USD |
1.1470 USD |
1.1152 USD |
| 2023-12-18 |
1.1130 USD |
89,735.1081 SUSHI |
1.1679 USD |
1.0677 USD |
1.1742 USD |
1.1283 USD |
| 2023-12-17 |
1.1871 USD |
45,215.8830 SUSHI |
1.1915 USD |
1.1564 USD |
1.2049 USD |
1.1959 USD |
| 2023-12-16 |
1.1797 USD |
44,127.7333 SUSHI |
1.1317 USD |
1.1234 USD |
1.2037 USD |
1.1939 USD |
| 2023-12-15 |
1.1590 USD |
105,153.9483 SUSHI |
1.1880 USD |
1.1436 USD |
1.1880 USD |
1.1653 USD |
| 2023-12-14 |
1.1823 USD |
225,796.3189 SUSHI |
1.2110 USD |
1.1175 USD |
1.2298 USD |
1.1841 USD |
| 2023-12-13 |
1.2068 USD |
110,080.8927 SUSHI |
1.2069 USD |
1.1497 USD |
1.2103 USD |
1.2092 USD |
| 2023-12-12 |
1.2082 USD |
57,837.5661 SUSHI |
1.2091 USD |
1.1820 USD |
1.2398 USD |
1.1906 USD |
| 2023-12-11 |
1.2197 USD |
207,415.0727 SUSHI |
1.3496 USD |
1.1355 USD |
1.3551 USD |
1.2094 USD |
| 2023-12-10 |
1.3309 USD |
43,373.0317 SUSHI |
1.3008 USD |
1.2886 USD |
1.3606 USD |
1.3404 USD |
| 2023-12-09 |
1.3410 USD |
63,762.9919 SUSHI |
1.3243 USD |
1.3148 USD |
1.3715 USD |
1.3252 USD |
| 2023-12-08 |
1.3235 USD |
118,925.7601 SUSHI |
1.3181 USD |
1.2756 USD |
1.3575 USD |
1.2990 USD |
| 2023-12-07 |
1.2970 USD |
100,652.2000 SUSHI |
1.2958 USD |
1.2525 USD |
1.3400 USD |
1.3216 USD |
| 2023-12-06 |
1.3657 USD |
213,038.6112 SUSHI |
1.3661 USD |
1.3008 USD |
1.4252 USD |
1.3097 USD |
| 2023-12-05 |
1.3903 USD |
124,951.9502 SUSHI |
1.4099 USD |
1.3233 USD |
1.4994 USD |
1.3550 USD |
| 2023-12-04 |
1.3614 USD |
341,343.7285 SUSHI |
1.3138 USD |
1.2303 USD |
1.4425 USD |
1.3830 USD |
| 2023-12-03 |
1.2540 USD |
48,781.5333 SUSHI |
1.2726 USD |
1.2102 USD |
1.2882 USD |
1.2818 USD |
| 2023-12-02 |
1.2779 USD |
94,228.8030 SUSHI |
1.2313 USD |
1.2313 USD |
1.3423 USD |
1.2851 USD |
| 2023-12-01 |
1.2643 USD |
160,848.9723 SUSHI |
1.2785 USD |
1.2295 USD |
1.3159 USD |
1.2325 USD |
| 2023-11-30 |
1.2321 USD |
60,136.8858 SUSHI |
1.2084 USD |
1.1791 USD |
1.2813 USD |
1.2678 USD |
| 2023-11-29 |
1.2170 USD |
59,836.9145 SUSHI |
1.2368 USD |
1.1767 USD |
1.2735 USD |
1.2080 USD |