Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.9149 USD |
35,112.7446 SUSHI |
0.8888 USD |
0.8483 USD |
0.9850 USD |
0.9603 USD |
| 2025-02-11 |
0.8993 USD |
73,375.7695 SUSHI |
0.8829 USD |
0.8654 USD |
0.9479 USD |
0.8654 USD |
| 2025-02-10 |
0.8785 USD |
28,227.6013 SUSHI |
0.8575 USD |
0.8116 USD |
0.8909 USD |
0.8839 USD |
| 2025-02-09 |
0.8465 USD |
10,253.3604 SUSHI |
0.8473 USD |
0.7941 USD |
0.8731 USD |
0.8305 USD |
| 2025-02-08 |
0.8053 USD |
38,707.0727 SUSHI |
0.8138 USD |
0.7952 USD |
0.8495 USD |
0.8495 USD |
| 2025-02-07 |
0.8659 USD |
12,627.1979 SUSHI |
0.8135 USD |
0.8135 USD |
0.9013 USD |
0.8160 USD |
| 2025-02-06 |
0.8383 USD |
23,498.1124 SUSHI |
0.8803 USD |
0.7974 USD |
0.8919 USD |
0.8161 USD |
| 2025-02-05 |
0.8889 USD |
434,548.3009 SUSHI |
0.8755 USD |
0.8577 USD |
0.9079 USD |
0.8681 USD |
| 2025-02-04 |
0.9132 USD |
46,366.7296 SUSHI |
0.9639 USD |
0.8416 USD |
0.9688 USD |
0.8931 USD |
| 2025-02-03 |
0.9561 USD |
412,852.2277 SUSHI |
0.9533 USD |
0.5120 USD |
0.9708 USD |
0.9545 USD |
| 2025-02-02 |
1.0520 USD |
180,795.0954 SUSHI |
1.1309 USD |
0.9530 USD |
1.1559 USD |
0.9745 USD |
| 2025-02-01 |
1.2625 USD |
26,527.4495 SUSHI |
1.2709 USD |
1.1846 USD |
1.2911 USD |
1.1846 USD |
| 2025-01-31 |
1.2801 USD |
41,287.0072 SUSHI |
1.2586 USD |
1.2302 USD |
1.3607 USD |
1.2982 USD |
| 2025-01-30 |
1.2870 USD |
57,895.5306 SUSHI |
1.2000 USD |
1.1914 USD |
1.3421 USD |
1.2790 USD |
| 2025-01-29 |
1.2274 USD |
13,639.5761 SUSHI |
1.1486 USD |
1.1459 USD |
1.2328 USD |
1.2156 USD |
| 2025-01-28 |
1.2286 USD |
17,207.3895 SUSHI |
1.2489 USD |
1.2000 USD |
1.2580 USD |
1.2115 USD |
| 2025-01-27 |
1.1811 USD |
116,516.3527 SUSHI |
1.2700 USD |
1.1086 USD |
1.2752 USD |
1.1904 USD |
| 2025-01-26 |
1.3445 USD |
6,139.9134 SUSHI |
1.3134 USD |
1.3100 USD |
1.3544 USD |
1.3544 USD |
| 2025-01-25 |
1.3226 USD |
9,746.7453 SUSHI |
1.3039 USD |
1.3037 USD |
1.3451 USD |
1.3367 USD |
| 2025-01-24 |
1.3089 USD |
40,563.9496 SUSHI |
1.3514 USD |
1.2925 USD |
1.4000 USD |
1.3000 USD |
| 2025-01-23 |
1.3214 USD |
21,620.9335 SUSHI |
1.3376 USD |
1.2939 USD |
1.3679 USD |
1.3080 USD |
| 2025-01-22 |
1.3786 USD |
21,584.2202 SUSHI |
1.4079 USD |
1.3465 USD |
1.4099 USD |
1.3626 USD |
| 2025-01-21 |
1.3563 USD |
82,177.7527 SUSHI |
1.3714 USD |
1.2953 USD |
1.4621 USD |
1.4000 USD |
| 2025-01-20 |
1.3714 USD |
141,508.3130 SUSHI |
1.3462 USD |
1.2865 USD |
1.5287 USD |
1.4187 USD |
| 2025-01-19 |
1.4502 USD |
106,680.0598 SUSHI |
1.5172 USD |
1.3239 USD |
1.5886 USD |
1.3382 USD |
| 2025-01-18 |
1.5950 USD |
56,418.8385 SUSHI |
1.7095 USD |
1.4937 USD |
1.7451 USD |
1.4937 USD |
| 2025-01-17 |
1.6970 USD |
55,889.2620 SUSHI |
1.5983 USD |
1.5983 USD |
1.7500 USD |
1.7302 USD |
| 2025-01-16 |
1.6083 USD |
43,820.2517 SUSHI |
1.6505 USD |
1.5665 USD |
1.6686 USD |
1.6354 USD |
| 2025-01-15 |
1.5982 USD |
71,064.5138 SUSHI |
1.4552 USD |
1.4368 USD |
1.6721 USD |
1.6495 USD |
| 2025-01-14 |
1.4253 USD |
41,824.8918 SUSHI |
1.3885 USD |
1.3879 USD |
1.4517 USD |
1.4441 USD |
| 2025-01-13 |
1.3297 USD |
123,985.0806 SUSHI |
1.4386 USD |
1.2769 USD |
1.4836 USD |
1.3923 USD |
| 2025-01-12 |
1.4627 USD |
16,963.0944 SUSHI |
1.4587 USD |
1.4490 USD |
1.4830 USD |
1.4490 USD |
| 2025-01-11 |
1.5061 USD |
12,096.7348 SUSHI |
1.4861 USD |
1.4394 USD |
1.5054 USD |
1.5025 USD |
| 2025-01-10 |
1.4809 USD |
39,913.5637 SUSHI |
1.4535 USD |
1.4380 USD |
1.5345 USD |
1.5012 USD |
| 2025-01-09 |
1.4999 USD |
29,715.2714 SUSHI |
1.5248 USD |
1.4405 USD |
1.5412 USD |
1.4562 USD |
| 2025-01-08 |
1.5124 USD |
92,218.6522 SUSHI |
1.5660 USD |
1.4172 USD |
1.5905 USD |
1.4809 USD |
| 2025-01-07 |
1.6959 USD |
73,738.8223 SUSHI |
1.7847 USD |
1.6021 USD |
1.8292 USD |
1.6043 USD |
| 2025-01-06 |
1.8496 USD |
154,384.7673 SUSHI |
1.7965 USD |
1.7826 USD |
1.9278 USD |
1.7990 USD |
| 2025-01-05 |
1.8067 USD |
73,085.1040 SUSHI |
1.8466 USD |
1.7460 USD |
1.8538 USD |
1.7896 USD |
| 2025-01-04 |
1.8259 USD |
146,681.5463 SUSHI |
1.7904 USD |
1.7188 USD |
1.9000 USD |
1.8425 USD |
| 2025-01-03 |
1.6123 USD |
101,312.1338 SUSHI |
1.4555 USD |
1.4204 USD |
1.8000 USD |
1.7986 USD |
| 2025-01-02 |
1.4607 USD |
43,845.3541 SUSHI |
1.4146 USD |
1.4146 USD |
1.5019 USD |
1.4547 USD |
| 2025-01-01 |
1.3558 USD |
5,391.5106 SUSHI |
1.3673 USD |
1.3288 USD |
1.3928 USD |
1.3790 USD |
| 2024-12-31 |
1.3656 USD |
24,864.2197 SUSHI |
1.3612 USD |
1.3226 USD |
1.4253 USD |
1.3673 USD |
| 2024-12-30 |
1.3924 USD |
26,159.7252 SUSHI |
1.3966 USD |
1.3299 USD |
1.4633 USD |
1.4008 USD |
| 2024-12-29 |
1.4062 USD |
12,313.3853 SUSHI |
1.4954 USD |
1.4080 USD |
1.4976 USD |
1.4080 USD |
| 2024-12-28 |
1.4473 USD |
16,678.5046 SUSHI |
1.4161 USD |
1.3956 USD |
1.5017 USD |
1.4512 USD |
| 2024-12-27 |
1.4894 USD |
36,537.1647 SUSHI |
1.4306 USD |
1.4129 USD |
1.5154 USD |
1.4155 USD |
| 2024-12-26 |
1.4742 USD |
50,986.7115 SUSHI |
1.6038 USD |
1.4195 USD |
1.6038 USD |
1.4222 USD |
| 2024-12-25 |
1.6162 USD |
43,071.2822 SUSHI |
1.6500 USD |
1.5649 USD |
1.6855 USD |
1.5879 USD |