Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.4089 USD |
2,645.1605 SUSHI |
0.4001 USD |
0.4001 USD |
0.4240 USD |
0.4240 USD |
| 2025-11-23 |
0.4067 USD |
34,500.3685 SUSHI |
0.4100 USD |
0.4058 USD |
0.4110 USD |
0.4075 USD |
| 2025-11-22 |
0.4090 USD |
6,597.8410 SUSHI |
0.4107 USD |
0.3980 USD |
0.4152 USD |
0.4086 USD |
| 2025-11-21 |
0.4136 USD |
43,781.1641 SUSHI |
0.4434 USD |
0.3882 USD |
0.4482 USD |
0.3994 USD |
| 2025-11-20 |
0.4504 USD |
23,671.2915 SUSHI |
0.4548 USD |
0.4280 USD |
0.4750 USD |
0.4381 USD |
| 2025-11-19 |
0.4568 USD |
2,797.6642 SUSHI |
0.4721 USD |
0.4496 USD |
0.4721 USD |
0.4620 USD |
| 2025-11-18 |
0.4698 USD |
12,487.1855 SUSHI |
0.4569 USD |
0.4500 USD |
0.4840 USD |
0.4700 USD |
| 2025-11-17 |
0.4520 USD |
121,142.4099 SUSHI |
0.4539 USD |
0.4442 USD |
0.4720 USD |
0.4502 USD |
| 2025-11-16 |
0.4751 USD |
223,164.3444 SUSHI |
0.4662 USD |
0.4380 USD |
0.4820 USD |
0.4470 USD |
| 2025-11-15 |
0.4723 USD |
4,314.4809 SUSHI |
0.4611 USD |
0.4611 USD |
0.4781 USD |
0.4705 USD |
| 2025-11-14 |
0.4586 USD |
9,887.1895 SUSHI |
0.4717 USD |
0.4480 USD |
0.4755 USD |
0.4649 USD |
| 2025-11-13 |
0.4866 USD |
24,087.4247 SUSHI |
0.4853 USD |
0.4833 USD |
0.4936 USD |
0.4896 USD |
| 2025-11-12 |
0.4997 USD |
94,692.8408 SUSHI |
0.4918 USD |
0.4918 USD |
0.5200 USD |
0.5193 USD |
| 2025-11-11 |
0.5265 USD |
92,323.6152 SUSHI |
0.5775 USD |
0.4868 USD |
0.5842 USD |
0.4972 USD |
| 2025-11-10 |
0.5116 USD |
63,419.1935 SUSHI |
0.4952 USD |
0.4925 USD |
0.5238 USD |
0.5063 USD |
| 2025-11-09 |
0.4946 USD |
10,079.0324 SUSHI |
0.4910 USD |
0.4680 USD |
0.5060 USD |
0.5055 USD |
| 2025-11-08 |
0.5013 USD |
8,041.8949 SUSHI |
0.5063 USD |
0.4868 USD |
0.5161 USD |
0.4993 USD |
| 2025-11-07 |
0.4678 USD |
27,311.0013 SUSHI |
0.4412 USD |
0.4396 USD |
0.5148 USD |
0.5112 USD |
| 2025-11-06 |
0.4319 USD |
24,370.3321 SUSHI |
0.4408 USD |
0.4200 USD |
0.4409 USD |
0.4339 USD |
| 2025-11-05 |
0.4314 USD |
9,069.1951 SUSHI |
0.4230 USD |
0.4052 USD |
0.4462 USD |
0.4462 USD |
| 2025-11-04 |
0.4360 USD |
76,529.2923 SUSHI |
0.4490 USD |
0.4000 USD |
0.4604 USD |
0.4201 USD |
| 2025-11-03 |
0.4762 USD |
37,809.2624 SUSHI |
0.5046 USD |
0.4640 USD |
0.5046 USD |
0.4804 USD |
| 2025-11-02 |
0.5066 USD |
11,769.1941 SUSHI |
0.5160 USD |
0.4937 USD |
0.5206 USD |
0.4977 USD |
| 2025-11-01 |
0.5029 USD |
79,694.3446 SUSHI |
0.4907 USD |
0.4907 USD |
0.5160 USD |
0.5107 USD |
| 2025-10-31 |
0.4916 USD |
4,927.7893 SUSHI |
0.4837 USD |
0.4830 USD |
0.4980 USD |
0.4980 USD |
| 2025-10-30 |
0.4908 USD |
126,968.6278 SUSHI |
0.5276 USD |
0.4650 USD |
0.5298 USD |
0.4713 USD |
| 2025-10-29 |
0.5326 USD |
9,448.9122 SUSHI |
0.5200 USD |
0.5200 USD |
0.5329 USD |
0.5329 USD |
| 2025-10-28 |
0.5388 USD |
40,151.5529 SUSHI |
0.5438 USD |
0.5064 USD |
0.5453 USD |
0.5149 USD |
| 2025-10-27 |
0.5605 USD |
44,547.8573 SUSHI |
0.5587 USD |
0.5360 USD |
0.5660 USD |
0.5441 USD |
| 2025-10-26 |
0.5346 USD |
107,349.6040 SUSHI |
0.5328 USD |
0.5237 USD |
0.5481 USD |
0.5463 USD |
| 2025-10-25 |
0.5329 USD |
134,573.7763 SUSHI |
0.5350 USD |
0.5300 USD |
0.5397 USD |
0.5340 USD |
| 2025-10-24 |
0.5333 USD |
108,527.4637 SUSHI |
0.5352 USD |
0.5253 USD |
0.5460 USD |
0.5324 USD |
| 2025-10-23 |
0.5244 USD |
34,966.4594 SUSHI |
0.5180 USD |
0.5176 USD |
0.5340 USD |
0.5340 USD |
| 2025-10-22 |
0.5290 USD |
6,896.8437 SUSHI |
0.5317 USD |
0.5220 USD |
0.5344 USD |
0.5330 USD |
| 2025-10-21 |
0.5396 USD |
6,649.4782 SUSHI |
0.5470 USD |
0.5258 USD |
0.5720 USD |
0.5628 USD |
| 2025-10-20 |
0.5559 USD |
10,176.0554 SUSHI |
0.5300 USD |
0.5300 USD |
0.5732 USD |
0.5582 USD |
| 2025-10-19 |
0.5238 USD |
3,534.2423 SUSHI |
0.5158 USD |
0.5136 USD |
0.5340 USD |
0.5312 USD |
| 2025-10-18 |
0.5186 USD |
1,834.8742 SUSHI |
0.5188 USD |
0.5120 USD |
0.5240 USD |
0.5197 USD |
| 2025-10-17 |
0.5215 USD |
9,970.0636 SUSHI |
0.5249 USD |
0.4860 USD |
0.5343 USD |
0.5019 USD |
| 2025-10-16 |
0.5526 USD |
64,111.7685 SUSHI |
0.5569 USD |
0.5180 USD |
0.5680 USD |
0.5244 USD |
| 2025-10-15 |
0.5741 USD |
83,485.2318 SUSHI |
0.5864 USD |
0.5480 USD |
0.6000 USD |
0.5556 USD |
| 2025-10-14 |
0.5803 USD |
169,308.0468 SUSHI |
0.6083 USD |
0.5340 USD |
0.6096 USD |
0.5794 USD |
| 2025-10-13 |
0.5741 USD |
74,631.5044 SUSHI |
0.5671 USD |
0.5599 USD |
0.6130 USD |
0.6116 USD |
| 2025-10-12 |
0.5101 USD |
40,807.8240 SUSHI |
0.4991 USD |
0.4919 USD |
0.5280 USD |
0.5195 USD |
| 2025-10-11 |
0.4807 USD |
97,375.8529 SUSHI |
0.4810 USD |
0.4600 USD |
0.5410 USD |
0.5253 USD |
| 2025-10-10 |
0.6887 USD |
18,500.3385 SUSHI |
0.6896 USD |
0.6440 USD |
0.7183 USD |
0.6440 USD |
| 2025-10-09 |
0.6887 USD |
4,201.9095 SUSHI |
0.7189 USD |
0.6780 USD |
0.7189 USD |
0.6780 USD |
| 2025-10-08 |
0.6963 USD |
15,195.9616 SUSHI |
0.6935 USD |
0.6767 USD |
0.7240 USD |
0.7178 USD |
| 2025-10-07 |
0.7020 USD |
1,741.6151 SUSHI |
0.7300 USD |
0.6820 USD |
0.7348 USD |
0.6916 USD |
| 2025-10-06 |
0.7306 USD |
13,152.5061 SUSHI |
0.6975 USD |
0.6895 USD |
0.7420 USD |
0.7347 USD |