Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Date Price Volume Open Low High Close
2024-03-04 1.7268 USD 243,208.1030 SUSHI 1.7534 USD 1.6160 USD 1.8214 USD 1.6910 USD
2024-03-03 1.6979 USD 222,852.5355 SUSHI 1.7313 USD 1.5419 USD 1.7924 USD 1.7924 USD
2024-03-02 1.6327 USD 112,796.7144 SUSHI 1.6018 USD 1.5580 USD 1.7349 USD 1.6792 USD
2024-03-01 1.5436 USD 185,319.9418 SUSHI 1.5268 USD 1.5013 USD 1.6059 USD 1.5941 USD
2024-02-29 1.5634 USD 217,469.7078 SUSHI 1.4923 USD 1.4678 USD 1.6419 USD 1.5673 USD
2024-02-28 1.4944 USD 244,178.2639 SUSHI 1.5367 USD 1.3205 USD 1.5814 USD 1.4988 USD
2024-02-27 1.5477 USD 82,906.2770 SUSHI 1.5731 USD 1.4999 USD 1.6064 USD 1.5436 USD
2024-02-26 1.5835 USD 137,723.2144 SUSHI 1.6120 USD 1.5267 USD 1.6905 USD 1.5664 USD
2024-02-25 1.6185 USD 196,061.1040 SUSHI 1.6679 USD 1.5705 USD 1.6799 USD 1.6033 USD
2024-02-24 1.6850 USD 742,954.8219 SUSHI 1.4850 USD 1.4720 USD 1.8700 USD 1.6730 USD
2024-02-23 1.4414 USD 488,308.0757 SUSHI 1.2976 USD 1.2591 USD 1.5535 USD 1.4484 USD
2024-02-22 1.3538 USD 286,070.7890 SUSHI 1.2526 USD 1.2200 USD 1.4808 USD 1.3121 USD
2024-02-21 1.2438 USD 68,993.2191 SUSHI 1.3043 USD 1.2100 USD 1.3152 USD 1.2375 USD
2024-02-20 1.2814 USD 214,083.9282 SUSHI 1.3015 USD 1.1875 USD 1.3400 USD 1.2910 USD
2024-02-19 1.2804 USD 91,025.8259 SUSHI 1.2594 USD 1.2361 USD 1.3145 USD 1.2847 USD
2024-02-18 1.2586 USD 38,346.9587 SUSHI 1.2411 USD 1.2376 USD 1.2773 USD 1.2669 USD
2024-02-17 1.2242 USD 90,297.5974 SUSHI 1.2674 USD 1.1929 USD 1.2819 USD 1.2366 USD
2024-02-16 1.2820 USD 160,391.2736 SUSHI 1.3106 USD 1.2339 USD 1.3485 USD 1.2704 USD
2024-02-15 1.2167 USD 55,648.4596 SUSHI 1.2088 USD 1.1913 USD 1.2348 USD 1.2211 USD
2024-02-14 1.2076 USD 65,366.2882 SUSHI 1.1824 USD 1.1709 USD 1.2351 USD 1.2028 USD
2024-02-13 1.1850 USD 109,111.6817 SUSHI 1.1824 USD 1.1450 USD 1.2140 USD 1.1812 USD
2024-02-12 1.1651 USD 100,100.3647 SUSHI 1.1250 USD 1.1081 USD 1.1854 USD 1.1825 USD
2024-02-11 1.1479 USD 22,570.8655 SUSHI 1.1424 USD 1.1378 USD 1.1565 USD 1.1410 USD
2024-02-10 1.1492 USD 29,686.7850 SUSHI 1.1445 USD 1.1337 USD 1.1743 USD 1.1496 USD
2024-02-09 1.1436 USD 168,039.1417 SUSHI 1.1039 USD 1.1039 USD 1.1814 USD 1.1466 USD
2024-02-08 1.1029 USD 15,881.6847 SUSHI 1.1057 USD 1.0901 USD 1.1169 USD 1.1052 USD
2024-02-07 1.0885 USD 17,905.7880 SUSHI 1.0692 USD 1.0630 USD 1.1082 USD 1.1063 USD
2024-02-06 1.0633 USD 16,225.2869 SUSHI 1.0604 USD 1.0507 USD 1.0744 USD 1.0716 USD
2024-02-05 1.0529 USD 11,642.7212 SUSHI 1.0464 USD 1.0312 USD 1.0715 USD 1.0569 USD
2024-02-04 1.0766 USD 18,118.2621 SUSHI 1.1031 USD 1.0588 USD 1.1031 USD 1.0674 USD
2024-02-03 1.0982 USD 18,854.5641 SUSHI 1.1102 USD 1.0873 USD 1.1204 USD 1.1058 USD
2024-02-02 1.0844 USD 17,892.1489 SUSHI 1.0619 USD 1.0609 USD 1.1000 USD 1.1000 USD
2024-02-01 1.0559 USD 35,216.8232 SUSHI 1.0593 USD 1.0396 USD 1.0656 USD 1.0598 USD
2024-01-31 1.0862 USD 29,297.0876 SUSHI 1.1028 USD 1.0585 USD 1.1057 USD 1.0788 USD
2024-01-30 1.1252 USD 23,898.4510 SUSHI 1.1218 USD 1.1125 USD 1.1405 USD 1.1157 USD
2024-01-29 1.1047 USD 24,252.5066 SUSHI 1.0875 USD 1.0853 USD 1.1285 USD 1.1280 USD
2024-01-28 1.1023 USD 20,133.4772 SUSHI 1.1141 USD 1.0821 USD 1.1388 USD 1.0839 USD
2024-01-27 1.1039 USD 11,854.7822 SUSHI 1.1002 USD 1.0906 USD 1.1181 USD 1.1151 USD
2024-01-26 1.0926 USD 27,361.5883 SUSHI 1.0865 USD 1.0788 USD 1.1053 USD 1.0925 USD
2024-01-25 1.0720 USD 20,394.0012 SUSHI 1.0685 USD 1.0457 USD 1.0854 USD 1.0629 USD
2024-01-24 1.0651 USD 28,491.7029 SUSHI 1.0584 USD 1.0478 USD 1.0859 USD 1.0550 USD
2024-01-23 1.0386 USD 120,545.2767 SUSHI 1.0788 USD 1.0053 USD 1.1069 USD 1.0512 USD
2024-01-22 1.0949 USD 100,309.5971 SUSHI 1.1668 USD 1.0455 USD 1.1811 USD 1.0893 USD
2024-01-21 1.1695 USD 65,021.5588 SUSHI 1.1577 USD 1.1448 USD 1.2110 USD 1.1677 USD
2024-01-20 1.1142 USD 132,627.4328 SUSHI 1.0752 USD 1.0598 USD 1.1818 USD 1.1712 USD
2024-01-19 1.0336 USD 70,571.3918 SUSHI 1.0360 USD 1.0035 USD 1.0699 USD 1.0448 USD
2024-01-18 1.0890 USD 62,948.1754 SUSHI 1.1071 USD 1.0294 USD 1.1339 USD 1.0392 USD
2024-01-17 1.1013 USD 21,610.0130 SUSHI 1.1136 USD 1.0856 USD 1.1192 USD 1.1032 USD
2024-01-16 1.1037 USD 41,492.5819 SUSHI 1.0854 USD 1.0744 USD 1.1174 USD 1.1055 USD
2024-01-15 1.0900 USD 43,229.4037 SUSHI 1.0672 USD 1.0646 USD 1.1147 USD 1.0993 USD