Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1.7928 USD |
989,626.3660 SUSHI |
1.8442 USD |
1.6579 USD |
1.8910 USD |
1.6979 USD |
| 2022-10-29 |
1.8342 USD |
1,135,643.7115 SUSHI |
1.7002 USD |
1.6493 USD |
1.8749 USD |
1.8330 USD |
| 2022-10-28 |
1.6668 USD |
629,875.6934 SUSHI |
1.6089 USD |
1.5952 USD |
1.7628 USD |
1.6948 USD |
| 2022-10-27 |
1.6264 USD |
920,993.3943 SUSHI |
1.6686 USD |
1.5980 USD |
1.7219 USD |
1.6233 USD |
| 2022-10-26 |
1.6391 USD |
739,183.2457 SUSHI |
1.5665 USD |
1.5553 USD |
1.7186 USD |
1.6724 USD |
| 2022-10-25 |
1.5998 USD |
764,631.9771 SUSHI |
1.4210 USD |
1.3981 USD |
1.6593 USD |
1.6029 USD |
| 2022-10-24 |
1.4313 USD |
272,784.0594 SUSHI |
1.4403 USD |
1.3952 USD |
1.4630 USD |
1.4239 USD |
| 2022-10-23 |
1.3213 USD |
249,892.8682 SUSHI |
1.3069 USD |
1.2611 USD |
1.4178 USD |
1.3980 USD |
| 2022-10-22 |
1.3240 USD |
207,967.5512 SUSHI |
1.3438 USD |
1.2949 USD |
1.3463 USD |
1.3048 USD |
| 2022-10-21 |
1.3263 USD |
401,250.1248 SUSHI |
1.3669 USD |
1.2759 USD |
1.3753 USD |
1.3406 USD |
| 2022-10-20 |
1.3723 USD |
651,929.0675 SUSHI |
1.4872 USD |
1.3638 USD |
1.4924 USD |
1.3664 USD |
| 2022-10-19 |
1.4840 USD |
961,879.3423 SUSHI |
1.4976 USD |
1.4596 USD |
1.5346 USD |
1.4904 USD |
| 2022-10-18 |
1.4807 USD |
415,328.5823 SUSHI |
1.4227 USD |
1.3926 USD |
1.5377 USD |
1.5129 USD |
| 2022-10-17 |
1.4192 USD |
224,026.3741 SUSHI |
1.4633 USD |
1.3822 USD |
1.4736 USD |
1.4133 USD |
| 2022-10-16 |
1.4607 USD |
319,166.4450 SUSHI |
1.4805 USD |
1.4158 USD |
1.5031 USD |
1.4618 USD |
| 2022-10-15 |
1.4593 USD |
675,949.6481 SUSHI |
1.4667 USD |
1.3984 USD |
1.4994 USD |
1.4548 USD |
| 2022-10-14 |
1.4179 USD |
1,096,269.1017 SUSHI |
1.2569 USD |
1.2505 USD |
1.5834 USD |
1.4681 USD |
| 2022-10-13 |
1.1761 USD |
561,062.1544 SUSHI |
1.1690 USD |
1.0892 USD |
1.2514 USD |
1.2463 USD |
| 2022-10-12 |
1.2373 USD |
104,435.8381 SUSHI |
1.2576 USD |
1.1968 USD |
1.2747 USD |
1.2056 USD |
| 2022-10-11 |
1.2671 USD |
830,081.8195 SUSHI |
1.2634 USD |
1.2060 USD |
1.2814 USD |
1.2697 USD |
| 2022-10-10 |
1.3564 USD |
145,073.7035 SUSHI |
1.3852 USD |
1.2926 USD |
1.3872 USD |
1.2926 USD |
| 2022-10-09 |
1.3852 USD |
135,443.6034 SUSHI |
1.3697 USD |
1.3233 USD |
1.3916 USD |
1.3844 USD |
| 2022-10-08 |
1.3563 USD |
99,521.6732 SUSHI |
1.3618 USD |
1.3351 USD |
1.3854 USD |
1.3720 USD |
| 2022-10-07 |
1.3648 USD |
519,171.3647 SUSHI |
1.3280 USD |
1.2987 USD |
1.4306 USD |
1.3679 USD |
| 2022-10-06 |
1.3096 USD |
638,179.1371 SUSHI |
1.2875 USD |
1.2541 USD |
1.3585 USD |
1.3106 USD |
| 2022-10-05 |
1.2027 USD |
441,745.3912 SUSHI |
1.1544 USD |
1.1025 USD |
1.3244 USD |
1.2600 USD |
| 2022-10-04 |
1.1358 USD |
255,765.1404 SUSHI |
1.0879 USD |
1.0825 USD |
1.1722 USD |
1.1393 USD |
| 2022-10-03 |
1.0803 USD |
73,185.8812 SUSHI |
1.0336 USD |
1.0195 USD |
1.0900 USD |
1.0799 USD |
| 2022-10-02 |
1.0495 USD |
116,782.1769 SUSHI |
1.0729 USD |
1.0300 USD |
1.0756 USD |
1.0359 USD |
| 2022-10-01 |
1.0746 USD |
75,556.7905 SUSHI |
1.1034 USD |
1.0713 USD |
1.1245 USD |
1.0740 USD |
| 2022-09-30 |
1.1019 USD |
80,686.3818 SUSHI |
1.1042 USD |
1.0863 USD |
1.1180 USD |
1.0875 USD |
| 2022-09-29 |
1.0825 USD |
69,554.2405 SUSHI |
1.0734 USD |
1.0551 USD |
1.1100 USD |
1.1054 USD |
| 2022-09-28 |
1.0700 USD |
108,630.0917 SUSHI |
1.0696 USD |
1.0243 USD |
1.0801 USD |
1.0725 USD |
| 2022-09-27 |
1.1060 USD |
81,488.2090 SUSHI |
1.0606 USD |
1.0437 USD |
1.1400 USD |
1.0590 USD |
| 2022-09-26 |
1.0405 USD |
53,728.9047 SUSHI |
1.0348 USD |
1.0148 USD |
1.0611 USD |
1.0570 USD |
| 2022-09-25 |
1.0641 USD |
46,250.1751 SUSHI |
1.0696 USD |
1.0305 USD |
1.0916 USD |
1.0374 USD |
| 2022-09-24 |
1.0971 USD |
53,567.3080 SUSHI |
1.0853 USD |
1.0798 USD |
1.1189 USD |
1.0819 USD |
| 2022-09-23 |
1.0693 USD |
88,668.7056 SUSHI |
1.0895 USD |
1.0350 USD |
1.1134 USD |
1.0699 USD |
| 2022-09-22 |
1.0587 USD |
66,765.8896 SUSHI |
1.0125 USD |
1.0108 USD |
1.0906 USD |
1.0830 USD |
| 2022-09-21 |
1.0558 USD |
145,418.3331 SUSHI |
1.0354 USD |
0.9958 USD |
1.1082 USD |
1.0012 USD |
| 2022-09-20 |
1.0560 USD |
95,516.0557 SUSHI |
1.0670 USD |
1.0346 USD |
1.0739 USD |
1.0403 USD |
| 2022-09-19 |
1.0314 USD |
100,209.8374 SUSHI |
1.0299 USD |
0.9990 USD |
1.0768 USD |
1.0685 USD |
| 2022-09-18 |
1.0510 USD |
339,652.2009 SUSHI |
1.1806 USD |
0.9838 USD |
1.1806 USD |
1.0244 USD |
| 2022-09-17 |
1.1431 USD |
85,356.7097 SUSHI |
1.1366 USD |
1.1237 USD |
1.1826 USD |
1.1826 USD |
| 2022-09-16 |
1.1190 USD |
130,285.1155 SUSHI |
1.1145 USD |
1.0958 USD |
1.1408 USD |
1.1375 USD |
| 2022-09-15 |
1.1346 USD |
119,671.5586 SUSHI |
1.1863 USD |
1.1085 USD |
1.1892 USD |
1.1153 USD |
| 2022-09-14 |
1.1865 USD |
125,615.1355 SUSHI |
1.1700 USD |
1.1556 USD |
1.2067 USD |
1.1853 USD |
| 2022-09-13 |
1.2389 USD |
269,866.0090 SUSHI |
1.2635 USD |
1.1788 USD |
1.2811 USD |
1.1895 USD |
| 2022-09-12 |
1.2871 USD |
162,694.6422 SUSHI |
1.2985 USD |
1.2485 USD |
1.3498 USD |
1.2644 USD |
| 2022-09-11 |
1.3245 USD |
128,651.0930 SUSHI |
1.3357 USD |
1.2769 USD |
1.3648 USD |
1.3006 USD |