Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.5700 USD |
123,433.5139 SUSHI |
0.5577 USD |
0.5545 USD |
0.5794 USD |
0.5700 USD |
| 2023-10-20 |
0.5510 USD |
20,853.4752 SUSHI |
0.5293 USD |
0.5293 USD |
0.5582 USD |
0.5525 USD |
| 2023-10-19 |
0.5287 USD |
5,520.5027 SUSHI |
0.5311 USD |
0.5220 USD |
0.5333 USD |
0.5271 USD |
| 2023-10-18 |
0.5382 USD |
3,162.7417 SUSHI |
0.5409 USD |
0.5325 USD |
0.5451 USD |
0.5330 USD |
| 2023-10-17 |
0.5415 USD |
14,270.8374 SUSHI |
0.5535 USD |
0.5345 USD |
0.5573 USD |
0.5419 USD |
| 2023-10-16 |
0.5633 USD |
123,063.3633 SUSHI |
0.5482 USD |
0.5472 USD |
0.5681 USD |
0.5555 USD |
| 2023-10-15 |
0.5473 USD |
18,340.0508 SUSHI |
0.5435 USD |
0.5397 USD |
0.5544 USD |
0.5474 USD |
| 2023-10-14 |
0.5435 USD |
3,345.3835 SUSHI |
0.5421 USD |
0.5406 USD |
0.5474 USD |
0.5441 USD |
| 2023-10-13 |
0.5420 USD |
12,895.0887 SUSHI |
0.5415 USD |
0.5375 USD |
0.5476 USD |
0.5434 USD |
| 2023-10-12 |
0.5370 USD |
23,351.0354 SUSHI |
0.5385 USD |
0.5302 USD |
0.5412 USD |
0.5388 USD |
| 2023-10-11 |
0.5359 USD |
14,970.7416 SUSHI |
0.5353 USD |
0.5264 USD |
0.5426 USD |
0.5361 USD |
| 2023-10-10 |
0.5433 USD |
43,363.4041 SUSHI |
0.5494 USD |
0.5316 USD |
0.5504 USD |
0.5357 USD |
| 2023-10-09 |
0.5466 USD |
22,760.5968 SUSHI |
0.5753 USD |
0.5357 USD |
0.5772 USD |
0.5482 USD |
| 2023-10-08 |
0.5726 USD |
1,541.2148 SUSHI |
0.5752 USD |
0.5664 USD |
0.5788 USD |
0.5779 USD |
| 2023-10-07 |
0.5770 USD |
4,596.8667 SUSHI |
0.5792 USD |
0.5717 USD |
0.5813 USD |
0.5760 USD |
| 2023-10-06 |
0.5703 USD |
7,836.9890 SUSHI |
0.5615 USD |
0.5615 USD |
0.5792 USD |
0.5777 USD |
| 2023-10-05 |
0.5644 USD |
12,223.5728 SUSHI |
0.5767 USD |
0.5564 USD |
0.5803 USD |
0.5637 USD |
| 2023-10-04 |
0.5733 USD |
13,814.7460 SUSHI |
0.5789 USD |
0.5650 USD |
0.5829 USD |
0.5734 USD |
| 2023-10-03 |
0.5869 USD |
21,036.5376 SUSHI |
0.5924 USD |
0.5811 USD |
0.6005 USD |
0.5821 USD |
| 2023-10-02 |
0.6123 USD |
24,154.7549 SUSHI |
0.6202 USD |
0.5842 USD |
0.6240 USD |
0.5917 USD |
| 2023-10-01 |
0.6088 USD |
18,169.0290 SUSHI |
0.6019 USD |
0.5996 USD |
0.6148 USD |
0.6072 USD |
| 2023-09-30 |
0.6026 USD |
6,913.5995 SUSHI |
0.5893 USD |
0.5893 USD |
0.6082 USD |
0.6027 USD |
| 2023-09-29 |
0.5991 USD |
60,431.6949 SUSHI |
0.5938 USD |
0.5855 USD |
0.6047 USD |
0.5872 USD |
| 2023-09-28 |
0.5928 USD |
3,697.9072 SUSHI |
0.5807 USD |
0.5807 USD |
0.6011 USD |
0.5923 USD |
| 2023-09-27 |
0.5828 USD |
2,584.6798 SUSHI |
0.5888 USD |
0.5751 USD |
0.5973 USD |
0.5775 USD |
| 2023-09-26 |
0.5860 USD |
3,282.0895 SUSHI |
0.5908 USD |
0.5838 USD |
0.5943 USD |
0.5844 USD |
| 2023-09-25 |
0.5885 USD |
25,105.3483 SUSHI |
0.5803 USD |
0.5764 USD |
0.5964 USD |
0.5934 USD |
| 2023-09-24 |
0.5826 USD |
141,633.8097 SUSHI |
0.5844 USD |
0.5795 USD |
0.5950 USD |
0.5907 USD |
| 2023-09-23 |
0.6143 USD |
7,572.7567 SUSHI |
0.6180 USD |
0.5981 USD |
0.6202 USD |
0.5981 USD |
| 2023-09-22 |
0.6145 USD |
873.9424 SUSHI |
0.6060 USD |
0.6027 USD |
0.6177 USD |
0.6148 USD |
| 2023-09-21 |
0.6048 USD |
7,630.4973 SUSHI |
0.6127 USD |
0.5974 USD |
0.6183 USD |
0.6049 USD |
| 2023-09-20 |
0.6105 USD |
15,525.6729 SUSHI |
0.6239 USD |
0.6074 USD |
0.6268 USD |
0.6095 USD |
| 2023-09-19 |
0.6243 USD |
4,507.9177 SUSHI |
0.6176 USD |
0.6136 USD |
0.6291 USD |
0.6253 USD |
| 2023-09-18 |
0.6248 USD |
5,248.7534 SUSHI |
0.6204 USD |
0.6105 USD |
0.6457 USD |
0.6249 USD |
| 2023-09-17 |
0.6221 USD |
6,712.3421 SUSHI |
0.6345 USD |
0.6048 USD |
0.6345 USD |
0.6099 USD |
| 2023-09-16 |
0.6322 USD |
3,462.2382 SUSHI |
0.6343 USD |
0.6279 USD |
0.6476 USD |
0.6316 USD |
| 2023-09-15 |
0.6194 USD |
7,807.9929 SUSHI |
0.6108 USD |
0.6071 USD |
0.6268 USD |
0.6251 USD |
| 2023-09-14 |
0.6144 USD |
8,119.8003 SUSHI |
0.6151 USD |
0.6065 USD |
0.6225 USD |
0.6094 USD |
| 2023-09-13 |
0.6100 USD |
106,200.5386 SUSHI |
0.5834 USD |
0.5800 USD |
0.6167 USD |
0.6167 USD |
| 2023-09-12 |
0.5881 USD |
18,193.9015 SUSHI |
0.5621 USD |
0.5605 USD |
0.5967 USD |
0.5864 USD |
| 2023-09-11 |
0.5584 USD |
100,736.5795 SUSHI |
0.5684 USD |
0.5500 USD |
0.5707 USD |
0.5637 USD |
| 2023-09-10 |
0.5731 USD |
12,237.4003 SUSHI |
0.5913 USD |
0.5634 USD |
0.5913 USD |
0.5674 USD |
| 2023-09-09 |
0.5938 USD |
7,990.6199 SUSHI |
0.6015 USD |
0.5922 USD |
0.6075 USD |
0.5931 USD |
| 2023-09-08 |
0.5914 USD |
8,620.2596 SUSHI |
0.5977 USD |
0.5847 USD |
0.6023 USD |
0.6003 USD |
| 2023-09-07 |
0.5881 USD |
2,271.0302 SUSHI |
0.5955 USD |
0.5856 USD |
0.5986 USD |
0.5940 USD |
| 2023-09-06 |
0.5914 USD |
8,771.4300 SUSHI |
0.5908 USD |
0.5826 USD |
0.6021 USD |
0.5957 USD |
| 2023-09-05 |
0.5781 USD |
18,324.1290 SUSHI |
0.5708 USD |
0.5628 USD |
0.5884 USD |
0.5871 USD |
| 2023-09-04 |
0.5727 USD |
6,054.3198 SUSHI |
0.5727 USD |
0.5600 USD |
0.5842 USD |
0.5669 USD |
| 2023-09-03 |
0.5685 USD |
4,667.1450 SUSHI |
0.5686 USD |
0.5620 USD |
0.5733 USD |
0.5722 USD |
| 2023-09-02 |
0.5684 USD |
4,049.7698 SUSHI |
0.5710 USD |
0.5633 USD |
0.5741 USD |
0.5690 USD |