Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0126 USDT |
426,588.1340 SUN |
0.0121 USDT |
0.0118 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-05-03 |
0.0122 USDT |
791,188.5776 SUN |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-05-02 |
0.0121 USDT |
473,184.6958 SUN |
0.0123 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-05-01 |
0.0127 USDT |
989,326.4028 SUN |
0.0129 USDT |
0.0120 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-04-30 |
0.0134 USDT |
857,847.6708 SUN |
0.0132 USDT |
0.0128 USDT |
0.0146 USDT |
0.0129 USDT |
| 2022-04-29 |
0.0138 USDT |
722,493.4857 SUN |
0.0136 USDT |
0.0131 USDT |
0.0143 USDT |
0.0132 USDT |
| 2022-04-28 |
0.0139 USDT |
518,003.3893 SUN |
0.0139 USDT |
0.0135 USDT |
0.0145 USDT |
0.0135 USDT |
| 2022-04-27 |
0.0139 USDT |
546,612.9733 SUN |
0.0133 USDT |
0.0132 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0138 USDT |
696,140.6686 SUN |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-04-25 |
0.0138 USDT |
522,305.6309 SUN |
0.0143 USDT |
0.0133 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-04-24 |
0.0145 USDT |
403,127.5347 SUN |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-04-23 |
0.0151 USDT |
517,144.4506 SUN |
0.0149 USDT |
0.0148 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-04-22 |
0.0153 USDT |
1,400,012.5743 SUN |
0.0154 USDT |
0.0148 USDT |
0.0175 USDT |
0.0150 USDT |
| 2022-04-21 |
0.0160 USDT |
1,003,849.5975 SUN |
0.0145 USDT |
0.0145 USDT |
0.0170 USDT |
0.0155 USDT |
| 2022-04-20 |
0.0148 USDT |
784,894.2566 SUN |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-04-19 |
0.0144 USDT |
258,409.9611 SUN |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-04-18 |
0.0138 USDT |
463,665.8483 SUN |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-04-17 |
0.0147 USDT |
435,969.6229 SUN |
0.0147 USDT |
0.0140 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-04-16 |
0.0149 USDT |
192,185.0195 SUN |
0.0149 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-04-15 |
0.0149 USDT |
70,375.5487 SUN |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-04-14 |
0.0154 USDT |
1,702,311.5817 SUN |
0.0149 USDT |
0.0145 USDT |
0.0160 USDT |
0.0147 USDT |
| 2022-04-13 |
0.0150 USDT |
1,409,589.4397 SUN |
0.0144 USDT |
0.0143 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-04-12 |
0.0150 USDT |
2,332,641.8651 SUN |
0.0143 USDT |
0.0141 USDT |
0.0157 USDT |
0.0144 USDT |
| 2022-04-11 |
0.0156 USDT |
2,408,073.0541 SUN |
0.0168 USDT |
0.0140 USDT |
0.0171 USDT |
0.0143 USDT |
| 2022-04-10 |
0.0174 USDT |
1,822,429.4736 SUN |
0.0165 USDT |
0.0162 USDT |
0.0180 USDT |
0.0168 USDT |
| 2022-04-09 |
0.0162 USDT |
1,908,579.4816 SUN |
0.0151 USDT |
0.0150 USDT |
0.0169 USDT |
0.0164 USDT |
| 2022-04-08 |
0.0158 USDT |
867,716.6957 SUN |
0.0154 USDT |
0.0149 USDT |
0.0167 USDT |
0.0153 USDT |
| 2022-04-07 |
0.0153 USDT |
377,036.3706 SUN |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-04-06 |
0.0154 USDT |
618,198.0347 SUN |
0.0161 USDT |
0.0149 USDT |
0.0162 USDT |
0.0153 USDT |
| 2022-04-05 |
0.0163 USDT |
840,432.7708 SUN |
0.0163 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2022-04-04 |
0.0164 USDT |
450,841.7968 SUN |
0.0167 USDT |
0.0156 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-04-03 |
0.0164 USDT |
480,500.1354 SUN |
0.0165 USDT |
0.0160 USDT |
0.0172 USDT |
0.0168 USDT |
| 2022-04-02 |
0.0169 USDT |
939,854.0902 SUN |
0.0167 USDT |
0.0163 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-04-01 |
0.0160 USDT |
501,804.4429 SUN |
0.0162 USDT |
0.0153 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-03-31 |
0.0176 USDT |
3,205,234.2186 SUN |
0.0155 USDT |
0.0155 USDT |
0.0201 USDT |
0.0162 USDT |
| 2022-03-30 |
0.0149 USDT |
1,055,953.0791 SUN |
0.0146 USDT |
0.0143 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-03-29 |
0.0146 USDT |
1,923,292.1061 SUN |
0.0149 USDT |
0.0143 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-03-28 |
0.0152 USDT |
1,959,025.1047 SUN |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-03-27 |
0.0148 USDT |
2,709,446.9821 SUN |
0.0144 USDT |
0.0139 USDT |
0.0163 USDT |
0.0150 USDT |
| 2022-03-26 |
0.0138 USDT |
2,078,874.3295 SUN |
0.0134 USDT |
0.0132 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-03-25 |
0.0135 USDT |
1,726,898.5812 SUN |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-03-24 |
0.0135 USDT |
1,939,697.9079 SUN |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-03-23 |
0.0132 USDT |
2,162,723.4518 SUN |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-03-22 |
0.0133 USDT |
2,195,210.0210 SUN |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-03-21 |
0.0130 USDT |
2,210,448.8195 SUN |
0.0141 USDT |
0.0127 USDT |
0.0141 USDT |
0.0128 USDT |
| 2022-03-20 |
0.0136 USDT |
3,470,240.6674 SUN |
0.0122 USDT |
0.0121 USDT |
0.0155 USDT |
0.0139 USDT |
| 2022-03-19 |
0.0123 USDT |
2,598,679.0162 SUN |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-03-18 |
0.0117 USDT |
2,811,589.5502 SUN |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-03-17 |
0.0116 USDT |
1,613,934.0113 SUN |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-16 |
0.0115 USDT |
1,611,374.1861 SUN |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |