Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0163 USDT |
24,489.0694 SUN |
0.0162 USDT |
0.0157 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-03-15 |
0.0163 USDT |
373,449.5836 SUN |
0.0171 USDT |
0.0160 USDT |
0.0174 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0174 USDT |
41,099.5481 SUN |
0.0167 USDT |
0.0167 USDT |
0.0181 USDT |
0.0171 USDT |
| 2024-03-13 |
0.0167 USDT |
31,688.3945 SUN |
0.0163 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-03-12 |
0.0165 USDT |
474,309.1819 SUN |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-03-11 |
0.0162 USDT |
227,796.7411 SUN |
0.0160 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-03-10 |
0.0162 USDT |
32,424.9502 SUN |
0.0162 USDT |
0.0158 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-03-09 |
0.0167 USDT |
63,552.6206 SUN |
0.0173 USDT |
0.0165 USDT |
0.0177 USDT |
0.0166 USDT |
| 2024-03-08 |
0.0152 USDT |
485,380.5325 SUN |
0.0154 USDT |
0.0149 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-03-07 |
0.0154 USDT |
27,777.6903 SUN |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-03-06 |
0.0152 USDT |
61,775.4413 SUN |
0.0153 USDT |
0.0146 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-03-05 |
0.0142 USDT |
1,394,711.7741 SUN |
0.0120 USDT |
0.0119 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-03-04 |
0.0120 USDT |
228,286.2454 SUN |
0.0117 USDT |
0.0113 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0117 USDT |
35,045.4090 SUN |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-03-02 |
0.0119 USDT |
33,336.3083 SUN |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-03-01 |
0.0116 USDT |
35,205.9345 SUN |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-02-29 |
0.0117 USDT |
39,485.3925 SUN |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-02-28 |
0.0118 USDT |
132,512.1123 SUN |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-02-27 |
0.0114 USDT |
356,883.7308 SUN |
0.0112 USDT |
0.0110 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-02-26 |
0.0111 USDT |
78,168.1884 SUN |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-02-25 |
0.0109 USDT |
43,094.2007 SUN |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-02-24 |
0.0107 USDT |
90,533.9788 SUN |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-02-23 |
0.0103 USDT |
80,994.4018 SUN |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-02-22 |
0.0106 USDT |
462,406.8503 SUN |
0.0101 USDT |
0.0100 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-02-21 |
0.0094 USDT |
105,258.4549 SUN |
0.0090 USDT |
0.0089 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-02-20 |
0.0089 USDT |
38,953.6877 SUN |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-19 |
0.0091 USDT |
44,611.1437 SUN |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-02-18 |
0.0090 USDT |
29,459.4473 SUN |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-17 |
0.0095 USDT |
1,898,548.2848 SUN |
0.0090 USDT |
0.0087 USDT |
0.0101 USDT |
0.0088 USDT |
| 2024-02-16 |
0.0085 USDT |
461,974.6681 SUN |
0.0077 USDT |
0.0077 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-02-15 |
0.0082 USDT |
341,043.2186 SUN |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-02-14 |
0.0075 USDT |
34,325.5885 SUN |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-13 |
0.0074 USDT |
20,944.4866 SUN |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-12 |
0.0074 USDT |
50,835.8692 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-11 |
0.0075 USDT |
11,289.7311 SUN |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-02-10 |
0.0075 USDT |
31,857.3811 SUN |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-09 |
0.0076 USDT |
17,646.0277 SUN |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-08 |
0.0076 USDT |
243,764.2624 SUN |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-02-07 |
0.0076 USDT |
84,225.1289 SUN |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0074 USDT |
67,794.5398 SUN |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0073 USDT |
12,179.4596 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-04 |
0.0073 USDT |
57,364.8534 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-03 |
0.0074 USDT |
11,194.5485 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-02 |
0.0073 USDT |
14,079.7867 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-01 |
0.0072 USDT |
13,494.1655 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-31 |
0.0073 USDT |
20,177.7571 SUN |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-30 |
0.0073 USDT |
25,683.6331 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-29 |
0.0073 USDT |
14,220.9394 SUN |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-28 |
0.0072 USDT |
15,567.6932 SUN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-01-27 |
0.0073 USDT |
13,073.6334 SUN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |