Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0163 USDT |
9,190.3886 SUN |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-04-02 |
0.0166 USDT |
67,364.1877 SUN |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-03-31 |
0.0162 USDT |
24,332.7322 SUN |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-03-30 |
0.0163 USDT |
21,683.2956 SUN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-29 |
0.0162 USDT |
599.4687 SUN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-03-28 |
0.0166 USDT |
6,929.3359 SUN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-27 |
0.0167 USDT |
42,811.7943 SUN |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-26 |
0.0166 USDT |
53,541.3645 SUN |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-25 |
0.0163 USDT |
66,961.8336 SUN |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-03-24 |
0.0164 USDT |
61,181.4977 SUN |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-20 |
0.0169 USDT |
284.3567 SUN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-19 |
0.0179 USDT |
120,395.1926 SUN |
0.0189 USDT |
0.0176 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-03-18 |
0.0173 USDT |
187,542.4583 SUN |
0.0164 USDT |
0.0164 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-17 |
0.0164 USDT |
138,908.5032 SUN |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-03-15 |
0.0161 USDT |
21,632.1315 SUN |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-14 |
0.0161 USDT |
537.6110 SUN |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-13 |
0.0161 USDT |
7,886.1972 SUN |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-11 |
0.0162 USDT |
46,145.0650 SUN |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-10 |
0.0164 USDT |
27,397.5334 SUN |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-03-09 |
0.0172 USDT |
3,018.0768 SUN |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-03-07 |
0.0174 USDT |
8,630.7066 SUN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-06 |
0.0174 USDT |
8,046.0825 SUN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-05 |
0.0176 USDT |
2,919.9031 SUN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-04 |
0.0169 USDT |
21,632.1315 SUN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-03 |
0.0174 USDT |
8,288.8086 SUN |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-03-02 |
0.0175 USDT |
13,190.4972 SUN |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-28 |
0.0170 USDT |
18,785.4515 SUN |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-27 |
0.0173 USDT |
87,315.7039 SUN |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-02-26 |
0.0173 USDT |
42,643.5651 SUN |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-02-25 |
0.0173 USDT |
97,166.7649 SUN |
0.0182 USDT |
0.0170 USDT |
0.0182 USDT |
0.0171 USDT |
| 2025-02-24 |
0.0188 USDT |
4,822.5875 SUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-23 |
0.0190 USDT |
21,293.0194 SUN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-22 |
0.0185 USDT |
83,677.4367 SUN |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-21 |
0.0191 USDT |
5,318.0321 SUN |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-02-20 |
0.0190 USDT |
251.2890 SUN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-19 |
0.0187 USDT |
26,494.2783 SUN |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-14 |
0.0189 USDT |
366.9154 SUN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-13 |
0.0196 USDT |
395.6040 SUN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-12 |
0.0193 USDT |
542.5716 SUN |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-02-11 |
0.0199 USDT |
1,695.2330 SUN |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-02-10 |
0.0190 USDT |
472.8663 SUN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-09 |
0.0191 USDT |
738.3652 SUN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-07 |
0.0187 USDT |
23,854.8007 SUN |
0.0189 USDT |
0.0184 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-02-06 |
0.0185 USDT |
25,174.0798 SUN |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-02-05 |
0.0186 USDT |
115,364.5326 SUN |
0.0192 USDT |
0.0177 USDT |
0.0193 USDT |
0.0177 USDT |
| 2025-02-03 |
0.0173 USDT |
69,510.0760 SUN |
0.0179 USDT |
0.0165 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-02 |
0.0188 USDT |
38,845.0403 SUN |
0.0198 USDT |
0.0184 USDT |
0.0198 USDT |
0.0188 USDT |
| 2025-02-01 |
0.0186 USDT |
381.7414 SUN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-01-29 |
0.0197 USDT |
22,605.8020 SUN |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-01-28 |
0.0208 USDT |
116,392.1207 SUN |
0.0204 USDT |
0.0204 USDT |
0.0217 USDT |
0.0204 USDT |