Identifier on Bitfinex: tSUNUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-10 |
0.0178 USDT |
717.9624 SUN |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
2025-07-09 |
0.0176 USDT |
1,171.7288 SUN |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
2025-07-08 |
0.0174 USDT |
806,468.2093 SUN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
2025-07-07 |
0.0173 USDT |
195,999.5000 SUN |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
2025-07-06 |
0.0171 USDT |
304.0000 SUN |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
2025-07-04 |
0.0173 USDT |
406,274.9321 SUN |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
2025-07-03 |
0.0175 USDT |
278.0851 SUN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
2025-07-02 |
0.0174 USDT |
608.0000 SUN |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
2025-07-01 |
0.0171 USDT |
889,224.4067 SUN |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
2025-06-30 |
0.0164 USDT |
104,474.7200 SUN |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
2025-06-29 |
0.0165 USDT |
608.0000 SUN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
2025-06-28 |
0.0165 USDT |
13,236.1769 SUN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
2025-06-26 |
0.0165 USDT |
12,329.3886 SUN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
2025-06-24 |
0.0167 USDT |
9,163.1749 SUN |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
2025-06-23 |
0.0165 USDT |
42,260.2431 SUN |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
2025-06-22 |
0.0167 USDT |
304.0000 SUN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
2025-06-21 |
0.0173 USDT |
5,700.2737 SUN |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
2025-06-20 |
0.0175 USDT |
608.0000 SUN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
2025-06-17 |
0.0177 USDT |
312.1685 SUN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
2025-06-16 |
0.0179 USDT |
188,859.5237 SUN |
0.0178 USDT |
0.0146 USDT |
0.0190 USDT |
0.0146 USDT |
2025-06-15 |
0.0178 USDT |
795.8045 SUN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
2025-06-13 |
0.0186 USDT |
519.2194 SUN |
0.0188 USDT |
0.0182 USDT |
0.0188 USDT |
0.0182 USDT |
2025-06-12 |
0.0189 USDT |
39,540.8066 SUN |
0.0189 USDT |
0.0188 USDT |
0.0197 USDT |
0.0188 USDT |
2025-06-11 |
0.0193 USDT |
5,673.3534 SUN |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
2025-06-10 |
0.0199 USDT |
534.6346 SUN |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
2025-06-08 |
0.0195 USDT |
510.0090 SUN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
2025-06-06 |
0.0191 USDT |
1,247.7757 SUN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
2025-06-05 |
0.0187 USDT |
1,248.0253 SUN |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
2025-05-30 |
0.0190 USDT |
675.2761 SUN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-05-29 |
0.0196 USDT |
4,410.6590 SUN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
2025-05-27 |
0.0197 USDT |
22,694.2456 SUN |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
2025-05-26 |
0.0194 USDT |
1,006.2747 SUN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
2025-05-25 |
0.0192 USDT |
541.0752 SUN |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
2025-05-23 |
0.0198 USDT |
643.8144 SUN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
2025-05-22 |
0.0198 USDT |
6,935.4432 SUN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
2025-05-19 |
0.0187 USDT |
281.8492 SUN |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
2025-05-18 |
0.0196 USDT |
27,719.2250 SUN |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
2025-05-17 |
0.0191 USDT |
1,769.1163 SUN |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
2025-05-15 |
0.0197 USDT |
728.1113 SUN |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
2025-05-14 |
0.0200 USDT |
35,896.2482 SUN |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
2025-05-13 |
0.0193 USDT |
677.1951 SUN |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
2025-05-12 |
0.0199 USDT |
38,776.4624 SUN |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
2025-05-11 |
0.0195 USDT |
7,019.0126 SUN |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
2025-05-10 |
0.0191 USDT |
2,220.2812 SUN |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
2025-05-09 |
0.0191 USDT |
24,035.8613 SUN |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
2025-05-08 |
0.0181 USDT |
24,493.8082 SUN |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
2025-05-07 |
0.0176 USDT |
8,536.0590 SUN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
2025-05-06 |
0.0178 USDT |
16,145.1666 SUN |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
2025-05-03 |
0.0179 USDT |
15,449.4913 SUN |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
2025-05-02 |
0.0180 USDT |
281.8881 SUN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |