Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0131 USDT |
12,352.5437 SUN |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-05-17 |
0.0130 USDT |
99,774.9086 SUN |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-16 |
0.0131 USDT |
313,649.5543 SUN |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-05-15 |
0.0131 USDT |
25,112.2411 SUN |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-14 |
0.0131 USDT |
16,617.7892 SUN |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-05-13 |
0.0132 USDT |
16,130.1583 SUN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-05-12 |
0.0133 USDT |
19,742.2836 SUN |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-05-11 |
0.0134 USDT |
18,787.9161 SUN |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-05-10 |
0.0137 USDT |
45,102.0910 SUN |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2024-05-09 |
0.0141 USDT |
26,864.6885 SUN |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-05-08 |
0.0140 USDT |
32,676.5949 SUN |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-07 |
0.0139 USDT |
50,901.1833 SUN |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-06 |
0.0139 USDT |
63,984.6443 SUN |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-05-05 |
0.0139 USDT |
21,618.0516 SUN |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-05-04 |
0.0140 USDT |
31,696.8876 SUN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-03 |
0.0140 USDT |
33,136.4780 SUN |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-05-02 |
0.0140 USDT |
56,140.8405 SUN |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-05-01 |
0.0139 USDT |
191,704.1181 SUN |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-04-30 |
0.0143 USDT |
274,726.1933 SUN |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-04-29 |
0.0149 USDT |
151,742.8526 SUN |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-04-28 |
0.0151 USDT |
40,191.1264 SUN |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-04-27 |
0.0152 USDT |
205,899.2236 SUN |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-04-26 |
0.0150 USDT |
36,680.9122 SUN |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-04-25 |
0.0147 USDT |
41,352.7026 SUN |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-04-24 |
0.0150 USDT |
46,016.7158 SUN |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-04-23 |
0.0143 USDT |
84,060.7571 SUN |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-04-22 |
0.0139 USDT |
98,486.9880 SUN |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-04-21 |
0.0138 USDT |
20,218.9668 SUN |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-04-20 |
0.0137 USDT |
32,522.8600 SUN |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-04-19 |
0.0136 USDT |
368,416.0481 SUN |
0.0135 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-04-18 |
0.0135 USDT |
106,382.0363 SUN |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-04-17 |
0.0136 USDT |
32,367.7443 SUN |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2024-04-16 |
0.0136 USDT |
123,391.2911 SUN |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-04-15 |
0.0139 USDT |
131,811.8985 SUN |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-04-14 |
0.0132 USDT |
226,620.9815 SUN |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-04-13 |
0.0137 USDT |
106,109.6059 SUN |
0.0143 USDT |
0.0128 USDT |
0.0144 USDT |
0.0128 USDT |
| 2024-04-12 |
0.0154 USDT |
123,443.8255 SUN |
0.0154 USDT |
0.0145 USDT |
0.0159 USDT |
0.0145 USDT |
| 2024-04-11 |
0.0153 USDT |
59,579.4350 SUN |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-04-10 |
0.0152 USDT |
31,275.1843 SUN |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-04-09 |
0.0155 USDT |
37,640.5278 SUN |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-04-08 |
0.0156 USDT |
21,570.2555 SUN |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-04-07 |
0.0154 USDT |
27,876.6106 SUN |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-04-06 |
0.0151 USDT |
20,762.0540 SUN |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-04-05 |
0.0152 USDT |
20,747.5533 SUN |
0.0154 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-04-04 |
0.0154 USDT |
27,987.2786 SUN |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-04-03 |
0.0145 USDT |
33,037.9276 SUN |
0.0143 USDT |
0.0141 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-04-02 |
0.0147 USDT |
139,170.3112 SUN |
0.0154 USDT |
0.0142 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-04-01 |
0.0156 USDT |
21,274.6931 SUN |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-03-31 |
0.0159 USDT |
18,053.1123 SUN |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-03-30 |
0.0160 USDT |
28,159.0262 SUN |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |