Crypto exchange Bitfinex

Market SUNcoin () / Tether (USDT)

Identifier on Bitfinex: tSUNUST
Price
123...3233
Date Price Volume Open Low High Close
2025-07-10 0.0178 USDT 717.9624 SUN 0.0177 USDT 0.0177 USDT 0.0178 USDT 0.0178 USDT
2025-07-09 0.0176 USDT 1,171.7288 SUN 0.0174 USDT 0.0174 USDT 0.0177 USDT 0.0177 USDT
2025-07-08 0.0174 USDT 806,468.2093 SUN 0.0174 USDT 0.0174 USDT 0.0174 USDT 0.0174 USDT
2025-07-07 0.0173 USDT 195,999.5000 SUN 0.0174 USDT 0.0172 USDT 0.0174 USDT 0.0172 USDT
2025-07-06 0.0171 USDT 304.0000 SUN 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0171 USDT
2025-07-04 0.0173 USDT 406,274.9321 SUN 0.0173 USDT 0.0171 USDT 0.0173 USDT 0.0171 USDT
2025-07-03 0.0175 USDT 278.0851 SUN 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2025-07-02 0.0174 USDT 608.0000 SUN 0.0173 USDT 0.0173 USDT 0.0175 USDT 0.0175 USDT
2025-07-01 0.0171 USDT 889,224.4067 SUN 0.0165 USDT 0.0165 USDT 0.0173 USDT 0.0173 USDT
2025-06-30 0.0164 USDT 104,474.7200 SUN 0.0165 USDT 0.0164 USDT 0.0165 USDT 0.0164 USDT
2025-06-29 0.0165 USDT 608.0000 SUN 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2025-06-28 0.0165 USDT 13,236.1769 SUN 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2025-06-26 0.0165 USDT 12,329.3886 SUN 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2025-06-24 0.0167 USDT 9,163.1749 SUN 0.0167 USDT 0.0166 USDT 0.0168 USDT 0.0168 USDT
2025-06-23 0.0165 USDT 42,260.2431 SUN 0.0164 USDT 0.0164 USDT 0.0166 USDT 0.0166 USDT
2025-06-22 0.0167 USDT 304.0000 SUN 0.0167 USDT 0.0167 USDT 0.0167 USDT 0.0167 USDT
2025-06-21 0.0173 USDT 5,700.2737 SUN 0.0173 USDT 0.0172 USDT 0.0173 USDT 0.0172 USDT
2025-06-20 0.0175 USDT 608.0000 SUN 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2025-06-17 0.0177 USDT 312.1685 SUN 0.0177 USDT 0.0177 USDT 0.0177 USDT 0.0177 USDT
2025-06-16 0.0179 USDT 188,859.5237 SUN 0.0178 USDT 0.0146 USDT 0.0190 USDT 0.0146 USDT
2025-06-15 0.0178 USDT 795.8045 SUN 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2025-06-13 0.0186 USDT 519.2194 SUN 0.0188 USDT 0.0182 USDT 0.0188 USDT 0.0182 USDT
2025-06-12 0.0189 USDT 39,540.8066 SUN 0.0189 USDT 0.0188 USDT 0.0197 USDT 0.0188 USDT
2025-06-11 0.0193 USDT 5,673.3534 SUN 0.0193 USDT 0.0191 USDT 0.0193 USDT 0.0191 USDT
2025-06-10 0.0199 USDT 534.6346 SUN 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2025-06-08 0.0195 USDT 510.0090 SUN 0.0195 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2025-06-06 0.0191 USDT 1,247.7757 SUN 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2025-06-05 0.0187 USDT 1,248.0253 SUN 0.0187 USDT 0.0187 USDT 0.0187 USDT 0.0187 USDT
2025-05-30 0.0190 USDT 675.2761 SUN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-05-29 0.0196 USDT 4,410.6590 SUN 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2025-05-27 0.0197 USDT 22,694.2456 SUN 0.0197 USDT 0.0196 USDT 0.0197 USDT 0.0196 USDT
2025-05-26 0.0194 USDT 1,006.2747 SUN 0.0194 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2025-05-25 0.0192 USDT 541.0752 SUN 0.0192 USDT 0.0192 USDT 0.0193 USDT 0.0193 USDT
2025-05-23 0.0198 USDT 643.8144 SUN 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2025-05-22 0.0198 USDT 6,935.4432 SUN 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2025-05-19 0.0187 USDT 281.8492 SUN 0.0187 USDT 0.0187 USDT 0.0188 USDT 0.0188 USDT
2025-05-18 0.0196 USDT 27,719.2250 SUN 0.0195 USDT 0.0195 USDT 0.0196 USDT 0.0196 USDT
2025-05-17 0.0191 USDT 1,769.1163 SUN 0.0191 USDT 0.0191 USDT 0.0192 USDT 0.0192 USDT
2025-05-15 0.0197 USDT 728.1113 SUN 0.0194 USDT 0.0194 USDT 0.0198 USDT 0.0198 USDT
2025-05-14 0.0200 USDT 35,896.2482 SUN 0.0198 USDT 0.0198 USDT 0.0201 USDT 0.0200 USDT
2025-05-13 0.0193 USDT 677.1951 SUN 0.0192 USDT 0.0192 USDT 0.0193 USDT 0.0193 USDT
2025-05-12 0.0199 USDT 38,776.4624 SUN 0.0195 USDT 0.0195 USDT 0.0201 USDT 0.0199 USDT
2025-05-11 0.0195 USDT 7,019.0126 SUN 0.0194 USDT 0.0194 USDT 0.0195 USDT 0.0195 USDT
2025-05-10 0.0191 USDT 2,220.2812 SUN 0.0193 USDT 0.0190 USDT 0.0193 USDT 0.0190 USDT
2025-05-09 0.0191 USDT 24,035.8613 SUN 0.0188 USDT 0.0188 USDT 0.0193 USDT 0.0192 USDT
2025-05-08 0.0181 USDT 24,493.8082 SUN 0.0179 USDT 0.0179 USDT 0.0181 USDT 0.0181 USDT
2025-05-07 0.0176 USDT 8,536.0590 SUN 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2025-05-06 0.0178 USDT 16,145.1666 SUN 0.0179 USDT 0.0177 USDT 0.0179 USDT 0.0178 USDT
2025-05-03 0.0179 USDT 15,449.4913 SUN 0.0179 USDT 0.0179 USDT 0.0180 USDT 0.0180 USDT
2025-05-02 0.0180 USDT 281.8881 SUN 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
123...3233