Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0171 USDT |
1,700.0000 SUN |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-02-01 |
0.0172 USDT |
1,100.0000 SUN |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-31 |
0.0179 USDT |
1,600.0000 SUN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-30 |
0.0184 USDT |
1,638.5691 SUN |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2026-01-29 |
0.0181 USDT |
465,654.4126 SUN |
0.0188 USDT |
0.0179 USDT |
0.0188 USDT |
0.0180 USDT |
| 2026-01-28 |
0.0180 USDT |
917,595.3528 SUN |
0.0176 USDT |
0.0174 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-27 |
0.0185 USDT |
870,148.4249 SUN |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0180 USDT |
| 2026-01-26 |
0.0206 USDT |
800.0000 SUN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-01-25 |
0.0209 USDT |
1,400.0000 SUN |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-24 |
0.0210 USDT |
382,500.0000 SUN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-22 |
0.0213 USDT |
9,980.0000 SUN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2026-01-19 |
0.0208 USDT |
386,800.0000 SUN |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2026-01-15 |
0.0208 USDT |
1,001.1260 SUN |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-14 |
0.0211 USDT |
382.7951 SUN |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-01-13 |
0.0208 USDT |
5,212.4760 SUN |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-12 |
0.0206 USDT |
29,978.9832 SUN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-01-11 |
0.0206 USDT |
542.1256 SUN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-01-09 |
0.0201 USDT |
29,228.8979 SUN |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2026-01-08 |
0.0203 USDT |
406,007.4620 SUN |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-01-07 |
0.0201 USDT |
2,799.1600 SUN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-05 |
0.0202 USDT |
688.1980 SUN |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-04 |
0.0200 USDT |
9,246.0776 SUN |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-03 |
0.0197 USDT |
406,500.0000 SUN |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-29 |
0.0191 USDT |
432,808.7216 SUN |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-12-27 |
0.0190 USDT |
819.6288 SUN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-12-26 |
0.0190 USDT |
4,700.0904 SUN |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-12-25 |
0.0191 USDT |
430,395.2619 SUN |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-12-20 |
0.0203 USDT |
7,847.9314 SUN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-19 |
0.0194 USDT |
420,392.1390 SUN |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-17 |
0.0202 USDT |
220.6638 SUN |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-12-15 |
0.0203 USDT |
337.0426 SUN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-09 |
0.0206 USDT |
400.0000 SUN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-12-08 |
0.0213 USDT |
661.6620 SUN |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-12-07 |
0.0214 USDT |
610.5040 SUN |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-12-05 |
0.0212 USDT |
117,738.7300 SUN |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-04 |
0.0204 USDT |
530.5481 SUN |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-12-01 |
0.0202 USDT |
562.4250 SUN |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-11-30 |
0.0207 USDT |
1,722.2622 SUN |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-11-28 |
0.0210 USDT |
1,400.0000 SUN |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-11-25 |
0.0210 USDT |
781.6069 SUN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-24 |
0.0213 USDT |
471.7778 SUN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-23 |
0.0211 USDT |
1,137,600.0000 SUN |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-21 |
0.0214 USDT |
340.8831 SUN |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-19 |
0.0220 USDT |
363,200.0000 SUN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-18 |
0.0219 USDT |
463.2255 SUN |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-16 |
0.0222 USDT |
361,720.0000 SUN |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-11-12 |
0.0223 USDT |
1,558.4008 SUN |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-10 |
0.0224 USDT |
567.5298 SUN |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-11-07 |
0.0224 USDT |
1,434.2039 SUN |
0.0223 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-11-05 |
0.0216 USDT |
524.3965 SUN |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |