Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0068 USDT |
1,119,826.2120 SUN |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-08-11 |
0.0067 USDT |
832,964.2532 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-10 |
0.0065 USDT |
762,007.6099 SUN |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-09 |
0.0066 USDT |
1,297,672.7113 SUN |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0067 USDT |
684,159.8395 SUN |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-07 |
0.0065 USDT |
498,199.9745 SUN |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-06 |
0.0063 USDT |
262,201.4432 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-05 |
0.0063 USDT |
424,033.7236 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-04 |
0.0062 USDT |
1,161,212.6544 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-08-03 |
0.0062 USDT |
345,547.4397 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-02 |
0.0062 USDT |
219,349.6096 SUN |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-01 |
0.0063 USDT |
596,377.5710 SUN |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0063 USDT |
1,249,771.1606 SUN |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-30 |
0.0062 USDT |
3,058,811.0896 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-29 |
0.0062 USDT |
4,102,975.2653 SUN |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-07-28 |
0.0060 USDT |
4,833,836.1198 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-27 |
0.0059 USDT |
5,369,191.0024 SUN |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-07-26 |
0.0056 USDT |
3,832,124.0070 SUN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-25 |
0.0057 USDT |
277,315.8043 SUN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-07-24 |
0.0059 USDT |
992,755.3964 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-23 |
0.0059 USDT |
2,274,034.2523 SUN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-07-22 |
0.0060 USDT |
390,871.2280 SUN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-07-21 |
0.0058 USDT |
10,711,690.5035 SUN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-20 |
0.0060 USDT |
6,404,415.6689 SUN |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-07-19 |
0.0060 USDT |
992,401.3285 SUN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-18 |
0.0059 USDT |
177,556.4840 SUN |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-07-17 |
0.0058 USDT |
187,665.4035 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-16 |
0.0057 USDT |
193,952.2260 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-15 |
0.0057 USDT |
303,209.1993 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-14 |
0.0056 USDT |
1,311,410.9685 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-13 |
0.0055 USDT |
2,522,055.1057 SUN |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-12 |
0.0056 USDT |
606,405.7808 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-11 |
0.0056 USDT |
497,996.8811 SUN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0058 USDT |
4,129,706.4912 SUN |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-07-09 |
0.0061 USDT |
324,773.9579 SUN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-07-08 |
0.0061 USDT |
247,932.4288 SUN |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0060 USDT |
3,723,325.6260 SUN |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0062 USDT |
3,763,401.3299 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-05 |
0.0061 USDT |
3,518,567.1933 SUN |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-04 |
0.0059 USDT |
1,097,210.7790 SUN |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-03 |
0.0057 USDT |
258,435.2639 SUN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0056 USDT |
240,833.8215 SUN |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0071 USDT |
627,135.8687 SUN |
0.0056 USDT |
0.0055 USDT |
0.0159 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0055 USDT |
1,132,817.3386 SUN |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0058 USDT |
211,460.7053 SUN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-06-28 |
0.0060 USDT |
295,745.8890 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-06-27 |
0.0062 USDT |
468,195.3980 SUN |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-06-26 |
0.0062 USDT |
392,297.6713 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-25 |
0.0063 USDT |
714,453.1963 SUN |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-06-24 |
0.0067 USDT |
5,663,988.8131 SUN |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |