Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0056 USDT |
606,405.7808 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-11 |
0.0056 USDT |
497,996.8811 SUN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0058 USDT |
4,129,706.4912 SUN |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-07-09 |
0.0061 USDT |
324,773.9579 SUN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-07-08 |
0.0061 USDT |
247,932.4288 SUN |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0060 USDT |
3,723,325.6260 SUN |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0062 USDT |
3,763,401.3299 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-05 |
0.0061 USDT |
3,518,567.1933 SUN |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-04 |
0.0059 USDT |
1,097,210.7790 SUN |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-03 |
0.0057 USDT |
258,435.2639 SUN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0056 USDT |
240,833.8215 SUN |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0071 USDT |
627,135.8687 SUN |
0.0056 USDT |
0.0055 USDT |
0.0159 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0055 USDT |
1,132,817.3386 SUN |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0058 USDT |
211,460.7053 SUN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-06-28 |
0.0060 USDT |
295,745.8890 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-06-27 |
0.0062 USDT |
468,195.3980 SUN |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-06-26 |
0.0062 USDT |
392,297.6713 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-25 |
0.0063 USDT |
714,453.1963 SUN |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-06-24 |
0.0067 USDT |
5,663,988.8131 SUN |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-06-23 |
0.0061 USDT |
601,796.0455 SUN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-22 |
0.0063 USDT |
514,630.3406 SUN |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-06-21 |
0.0064 USDT |
433,311.3783 SUN |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-06-20 |
0.0059 USDT |
471,230.5810 SUN |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-06-19 |
0.0059 USDT |
1,854,671.5210 SUN |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-06-18 |
0.0058 USDT |
1,128,745.1486 SUN |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-06-17 |
0.0061 USDT |
463,039.8255 SUN |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-06-16 |
0.0063 USDT |
451,247.0069 SUN |
0.0067 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-06-15 |
0.0062 USDT |
517,682.7281 SUN |
0.0066 USDT |
0.0058 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-06-14 |
0.0072 USDT |
676,757.7931 SUN |
0.0076 USDT |
0.0061 USDT |
0.0077 USDT |
0.0064 USDT |
| 2022-06-13 |
0.0079 USDT |
1,158,273.0539 SUN |
0.0086 USDT |
0.0073 USDT |
0.0088 USDT |
0.0076 USDT |
| 2022-06-12 |
0.0090 USDT |
741,115.5285 SUN |
0.0092 USDT |
0.0083 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-06-11 |
0.0095 USDT |
707,608.0970 SUN |
0.0097 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-06-10 |
0.0097 USDT |
997,284.8861 SUN |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-06-09 |
0.0099 USDT |
746,464.6492 SUN |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-06-08 |
0.0097 USDT |
634,621.4586 SUN |
0.0102 USDT |
0.0093 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-06-07 |
0.0096 USDT |
524,010.0178 SUN |
0.0096 USDT |
0.0091 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-06-06 |
0.0097 USDT |
456,656.1859 SUN |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-06-05 |
0.0099 USDT |
468,449.9973 SUN |
0.0098 USDT |
0.0093 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-06-04 |
0.0095 USDT |
361,770.0344 SUN |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-03 |
0.0095 USDT |
98,253.9722 SUN |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-06-02 |
0.0098 USDT |
113,367.5011 SUN |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-01 |
0.0103 USDT |
217,552.4752 SUN |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-05-31 |
0.0100 USDT |
200,081.2744 SUN |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-05-30 |
0.0096 USDT |
283,366.8299 SUN |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-05-29 |
0.0091 USDT |
181,220.2185 SUN |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-28 |
0.0091 USDT |
135,374.8863 SUN |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0090 USDT |
249,672.6223 SUN |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0093 USDT |
167,087.5482 SUN |
0.0094 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-05-25 |
0.0093 USDT |
123,536.9902 SUN |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-05-24 |
0.0091 USDT |
247,040.1285 SUN |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |