Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0142 USDT |
2,762,378.1397 SUN |
0.0150 USDT |
0.0131 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-01-23 |
0.0149 USDT |
2,442,062.5228 SUN |
0.0149 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-01-22 |
0.0149 USDT |
2,002,034.4275 SUN |
0.0161 USDT |
0.0140 USDT |
0.0165 USDT |
0.0149 USDT |
| 2022-01-21 |
0.0175 USDT |
2,281,702.5590 SUN |
0.0184 USDT |
0.0161 USDT |
0.0186 USDT |
0.0163 USDT |
| 2022-01-20 |
0.0192 USDT |
2,049,624.2520 SUN |
0.0190 USDT |
0.0187 USDT |
0.0199 USDT |
0.0187 USDT |
| 2022-01-19 |
0.0190 USDT |
2,088,639.7220 SUN |
0.0195 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-01-18 |
0.0198 USDT |
2,499,442.6564 SUN |
0.0207 USDT |
0.0191 USDT |
0.0209 USDT |
0.0195 USDT |
| 2022-01-17 |
0.0210 USDT |
2,570,788.5115 SUN |
0.0211 USDT |
0.0203 USDT |
0.0219 USDT |
0.0204 USDT |
| 2022-01-16 |
0.0211 USDT |
2,514,580.9272 SUN |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-01-15 |
0.0210 USDT |
3,417,878.4001 SUN |
0.0205 USDT |
0.0203 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-01-14 |
0.0204 USDT |
2,603,674.3125 SUN |
0.0193 USDT |
0.0192 USDT |
0.0219 USDT |
0.0206 USDT |
| 2022-01-13 |
0.0196 USDT |
2,066,143.7617 SUN |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-01-12 |
0.0193 USDT |
2,201,358.5032 SUN |
0.0187 USDT |
0.0187 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-01-11 |
0.0184 USDT |
2,624,580.3850 SUN |
0.0182 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-01-10 |
0.0183 USDT |
3,617,163.0696 SUN |
0.0190 USDT |
0.0174 USDT |
0.0193 USDT |
0.0181 USDT |
| 2022-01-09 |
0.0189 USDT |
2,200,473.4629 SUN |
0.0187 USDT |
0.0186 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-01-08 |
0.0196 USDT |
2,349,339.3745 SUN |
0.0197 USDT |
0.0184 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-01-07 |
0.0199 USDT |
2,541,881.3245 SUN |
0.0210 USDT |
0.0191 USDT |
0.0210 USDT |
0.0197 USDT |
| 2022-01-06 |
0.0206 USDT |
2,649,805.4378 SUN |
0.0205 USDT |
0.0201 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-01-05 |
0.0223 USDT |
2,338,786.7089 SUN |
0.0223 USDT |
0.0200 USDT |
0.0230 USDT |
0.0205 USDT |
| 2022-01-04 |
0.0225 USDT |
2,308,293.9076 SUN |
0.0221 USDT |
0.0218 USDT |
0.0232 USDT |
0.0226 USDT |
| 2022-01-03 |
0.0223 USDT |
2,548,067.6156 SUN |
0.0223 USDT |
0.0218 USDT |
0.0226 USDT |
0.0220 USDT |
| 2022-01-02 |
0.0223 USDT |
2,573,421.5407 SUN |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-01-01 |
0.0223 USDT |
2,782,491.5738 SUN |
0.0218 USDT |
0.0218 USDT |
0.0227 USDT |
0.0223 USDT |
| 2021-12-31 |
0.0220 USDT |
2,618,244.8281 SUN |
0.0221 USDT |
0.0213 USDT |
0.0226 USDT |
0.0218 USDT |
| 2021-12-30 |
0.0220 USDT |
2,388,260.0377 SUN |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2021-12-29 |
0.0223 USDT |
2,808,763.4279 SUN |
0.0220 USDT |
0.0216 USDT |
0.0230 USDT |
0.0217 USDT |
| 2021-12-28 |
0.0228 USDT |
3,390,910.1703 SUN |
0.0241 USDT |
0.0218 USDT |
0.0242 USDT |
0.0222 USDT |
| 2021-12-27 |
0.0245 USDT |
2,349,546.7591 SUN |
0.0244 USDT |
0.0241 USDT |
0.0254 USDT |
0.0246 USDT |
| 2021-12-26 |
0.0234 USDT |
2,072,091.5086 SUN |
0.0238 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2021-12-25 |
0.0236 USDT |
2,039,648.3155 SUN |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-24 |
0.0239 USDT |
3,180,021.9039 SUN |
0.0241 USDT |
0.0233 USDT |
0.0246 USDT |
0.0234 USDT |
| 2021-12-23 |
0.0232 USDT |
2,998,280.8997 SUN |
0.0230 USDT |
0.0226 USDT |
0.0242 USDT |
0.0239 USDT |
| 2021-12-22 |
0.0231 USDT |
2,720,511.4178 SUN |
0.0227 USDT |
0.0226 USDT |
0.0236 USDT |
0.0231 USDT |
| 2021-12-21 |
0.0226 USDT |
2,928,485.8294 SUN |
0.0223 USDT |
0.0221 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-12-20 |
0.0223 USDT |
3,058,253.1657 SUN |
0.0232 USDT |
0.0216 USDT |
0.0233 USDT |
0.0225 USDT |
| 2021-12-19 |
0.0243 USDT |
3,691,045.0446 SUN |
0.0225 USDT |
0.0223 USDT |
0.0269 USDT |
0.0234 USDT |
| 2021-12-18 |
0.0222 USDT |
2,424,420.3794 SUN |
0.0217 USDT |
0.0215 USDT |
0.0229 USDT |
0.0226 USDT |
| 2021-12-17 |
0.0224 USDT |
2,823,140.1321 SUN |
0.0231 USDT |
0.0212 USDT |
0.0233 USDT |
0.0217 USDT |
| 2021-12-16 |
0.0239 USDT |
2,609,046.4222 SUN |
0.0242 USDT |
0.0232 USDT |
0.0243 USDT |
0.0234 USDT |
| 2021-12-15 |
0.0239 USDT |
2,597,944.6826 SUN |
0.0241 USDT |
0.0226 USDT |
0.0248 USDT |
0.0241 USDT |
| 2021-12-14 |
0.0237 USDT |
3,497,721.2979 SUN |
0.0235 USDT |
0.0231 USDT |
0.0244 USDT |
0.0242 USDT |
| 2021-12-13 |
0.0255 USDT |
5,633,919.7609 SUN |
0.0273 USDT |
0.0232 USDT |
0.0275 USDT |
0.0235 USDT |
| 2021-12-12 |
0.0265 USDT |
8,967,681.1598 SUN |
0.0247 USDT |
0.0243 USDT |
0.0293 USDT |
0.0274 USDT |
| 2021-12-11 |
0.0248 USDT |
3,319,279.0248 SUN |
0.0242 USDT |
0.0240 USDT |
0.0252 USDT |
0.0247 USDT |
| 2021-12-10 |
0.0252 USDT |
1,540,841.0122 SUN |
0.0245 USDT |
0.0245 USDT |
0.0261 USDT |
0.0250 USDT |
| 2021-12-09 |
0.0252 USDT |
1,731,828.1269 SUN |
0.0256 USDT |
0.0244 USDT |
0.0258 USDT |
0.0251 USDT |
| 2021-12-08 |
0.0254 USDT |
1,635,078.7871 SUN |
0.0246 USDT |
0.0245 USDT |
0.0263 USDT |
0.0256 USDT |
| 2021-12-07 |
0.0252 USDT |
1,758,077.9071 SUN |
0.0247 USDT |
0.0242 USDT |
0.0259 USDT |
0.0247 USDT |
| 2021-12-06 |
0.0232 USDT |
2,579,120.2179 SUN |
0.0249 USDT |
0.0216 USDT |
0.0249 USDT |
0.0242 USDT |