Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
6.7320 USDT |
4,409.7149 SUN |
6.8710 USDT |
6.5616 USDT |
7.0798 USDT |
6.6518 USDT |
| 2021-01-13 |
6.5944 USDT |
5,988.5181 SUN |
6.3729 USDT |
6.2274 USDT |
7.0548 USDT |
6.8338 USDT |
| 2021-01-12 |
6.4776 USDT |
6,732.2361 SUN |
6.3908 USDT |
6.2497 USDT |
6.7618 USDT |
6.3974 USDT |
| 2021-01-11 |
6.3804 USDT |
19,718.9539 SUN |
7.6917 USDT |
5.9145 USDT |
7.6917 USDT |
6.4155 USDT |
| 2021-01-10 |
7.6773 USDT |
14,847.1534 SUN |
7.5792 USDT |
7.1202 USDT |
8.1582 USDT |
7.6973 USDT |
| 2021-01-09 |
7.3878 USDT |
7,190.2451 SUN |
7.3191 USDT |
7.0843 USDT |
7.6455 USDT |
7.5648 USDT |
| 2021-01-08 |
6.9491 USDT |
10,529.0900 SUN |
6.8997 USDT |
6.3992 USDT |
7.2249 USDT |
7.1188 USDT |
| 2021-01-07 |
7.0055 USDT |
11,388.6052 SUN |
6.5618 USDT |
6.4489 USDT |
7.5183 USDT |
6.8836 USDT |
| 2021-01-06 |
6.3633 USDT |
7,280.7517 SUN |
6.2376 USDT |
6.1085 USDT |
6.6385 USDT |
6.5519 USDT |
| 2021-01-05 |
6.2234 USDT |
11,476.5341 SUN |
6.6505 USDT |
6.0159 USDT |
6.6627 USDT |
6.2434 USDT |
| 2021-01-04 |
6.4785 USDT |
12,459.6207 SUN |
6.7582 USDT |
5.9292 USDT |
7.2084 USDT |
6.6233 USDT |
| 2021-01-03 |
6.5153 USDT |
10,166.0757 SUN |
6.2509 USDT |
5.2062 USDT |
6.8612 USDT |
6.7503 USDT |
| 2021-01-02 |
6.1980 USDT |
5,477.4455 SUN |
6.1172 USDT |
5.9953 USDT |
6.3846 USDT |
6.2466 USDT |
| 2021-01-01 |
6.3367 USDT |
6,827.2681 SUN |
6.4727 USDT |
6.0127 USDT |
6.6573 USDT |
6.1457 USDT |
| 2020-12-31 |
6.1099 USDT |
5,312.1304 SUN |
6.0973 USDT |
5.7630 USDT |
6.8349 USDT |
6.4605 USDT |
| 2020-12-30 |
6.0541 USDT |
2,071.3501 SUN |
6.2024 USDT |
5.9610 USDT |
6.2367 USDT |
6.0782 USDT |
| 2020-12-29 |
6.0507 USDT |
3,459.4930 SUN |
6.4504 USDT |
5.7458 USDT |
6.5182 USDT |
6.1908 USDT |
| 2020-12-28 |
6.4562 USDT |
154.4015 SUN |
6.3579 USDT |
6.3246 USDT |
6.7336 USDT |
6.4139 USDT |
| 2020-12-27 |
6.5342 USDT |
392.0076 SUN |
6.7026 USDT |
6.2038 USDT |
6.9263 USDT |
6.3914 USDT |
| 2020-12-26 |
6.8162 USDT |
17.9311 SUN |
7.1045 USDT |
6.4685 USDT |
7.1097 USDT |
6.6630 USDT |
| 2020-12-25 |
7.1643 USDT |
8.1615 SUN |
7.1872 USDT |
6.8918 USDT |
7.4893 USDT |
7.1168 USDT |
| 2020-12-24 |
6.7298 USDT |
19.0914 SUN |
6.2831 USDT |
6.1749 USDT |
7.2470 USDT |
7.1977 USDT |
| 2020-12-23 |
6.9469 USDT |
32.3666 SUN |
8.3572 USDT |
6.1896 USDT |
8.3684 USDT |
6.2755 USDT |
| 2020-12-22 |
8.5151 USDT |
3,702.6366 SUN |
8.8533 USDT |
7.9716 USDT |
8.8533 USDT |
8.2389 USDT |
| 2020-12-21 |
8.6426 USDT |
1,445.0768 SUN |
9.1235 USDT |
8.4700 USDT |
9.3323 USDT |
8.7828 USDT |
| 2020-12-20 |
9.1320 USDT |
9.1397 SUN |
9.1322 USDT |
8.9000 USDT |
9.3327 USDT |
9.1161 USDT |
| 2020-12-19 |
9.1494 USDT |
15.6809 SUN |
9.0791 USDT |
8.9845 USDT |
9.2910 USDT |
9.1340 USDT |
| 2020-12-18 |
9.0340 USDT |
12.9599 SUN |
9.1006 USDT |
8.8976 USDT |
9.2433 USDT |
9.0875 USDT |
| 2020-12-17 |
9.3119 USDT |
23.5322 SUN |
9.4290 USDT |
9.0612 USDT |
9.5704 USDT |
9.0841 USDT |
| 2020-12-16 |
9.0595 USDT |
21.5333 SUN |
9.0950 USDT |
8.8568 USDT |
9.5518 USDT |
9.4196 USDT |
| 2020-12-15 |
9.1889 USDT |
20.0476 SUN |
9.2986 USDT |
9.0036 USDT |
9.4379 USDT |
9.0896 USDT |
| 2020-12-14 |
9.2419 USDT |
21.6134 SUN |
9.4947 USDT |
9.1112 USDT |
9.4947 USDT |
9.2772 USDT |
| 2020-12-13 |
9.3645 USDT |
4.1326 SUN |
9.2813 USDT |
9.1313 USDT |
9.5954 USDT |
9.4424 USDT |
| 2020-12-12 |
9.1947 USDT |
6.0340 SUN |
9.0279 USDT |
8.9615 USDT |
9.3417 USDT |
9.2291 USDT |
| 2020-12-11 |
8.9772 USDT |
16.6825 SUN |
9.1681 USDT |
8.6886 USDT |
9.1750 USDT |
9.0027 USDT |
| 2020-12-10 |
9.2590 USDT |
1,044.9964 SUN |
9.4872 USDT |
9.0391 USDT |
9.4872 USDT |
9.1700 USDT |