Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.5141 USDT |
57,723.5638 |
0.4938 USDT |
0.4879 USDT |
0.5363 USDT |
0.5118 USDT |
| 2023-11-05 |
0.5012 USDT |
73,408.5800 |
0.5078 USDT |
0.4834 USDT |
0.5230 USDT |
0.4994 USDT |
| 2023-11-04 |
0.4789 USDT |
117,651.4258 |
0.4534 USDT |
0.4532 USDT |
0.5190 USDT |
0.5080 USDT |
| 2023-11-03 |
0.4406 USDT |
31,485.8272 |
0.4556 USDT |
0.4326 USDT |
0.4556 USDT |
0.4447 USDT |
| 2023-11-02 |
0.4594 USDT |
120,588.8511 |
0.4660 USDT |
0.4412 USDT |
0.4823 USDT |
0.4563 USDT |
| 2023-11-01 |
0.4479 USDT |
61,718.6511 |
0.4396 USDT |
0.4254 USDT |
0.4725 USDT |
0.4656 USDT |
| 2023-10-31 |
0.4496 USDT |
67,376.3968 |
0.4632 USDT |
0.4213 USDT |
0.4756 USDT |
0.4447 USDT |
| 2023-10-30 |
0.4568 USDT |
126,118.7057 |
0.4530 USDT |
0.4430 USDT |
0.4744 USDT |
0.4555 USDT |
| 2023-10-29 |
0.4574 USDT |
29,968.2107 |
0.4669 USDT |
0.4510 USDT |
0.4769 USDT |
0.4555 USDT |
| 2023-10-28 |
0.4597 USDT |
72,174.2241 |
0.4309 USDT |
0.4309 USDT |
0.4787 USDT |
0.4625 USDT |
| 2023-10-27 |
0.4382 USDT |
56,525.4752 |
0.4401 USDT |
0.4219 USDT |
0.4561 USDT |
0.4328 USDT |
| 2023-10-26 |
0.4416 USDT |
69,641.3452 |
0.4376 USDT |
0.4183 USDT |
0.4623 USDT |
0.4278 USDT |
| 2023-10-25 |
0.4417 USDT |
369,447.9663 |
0.4343 USDT |
0.4204 USDT |
0.4498 USDT |
0.4348 USDT |
| 2023-10-24 |
0.4363 USDT |
235,151.0588 |
0.4209 USDT |
0.4150 USDT |
0.4589 USDT |
0.4345 USDT |
| 2023-10-23 |
0.4067 USDT |
99,816.8785 |
0.4042 USDT |
0.3924 USDT |
0.4201 USDT |
0.4197 USDT |
| 2023-10-22 |
0.4014 USDT |
32,911.0054 |
0.3907 USDT |
0.3858 USDT |
0.4500 USDT |
0.3964 USDT |
| 2023-10-21 |
0.3915 USDT |
25,256.6196 |
0.3827 USDT |
0.3796 USDT |
0.3999 USDT |
0.3918 USDT |
| 2023-10-20 |
0.3774 USDT |
56,185.0781 |
0.3696 USDT |
0.3645 USDT |
0.3883 USDT |
0.3849 USDT |
| 2023-10-19 |
0.3717 USDT |
112,974.4188 |
0.3828 USDT |
0.3625 USDT |
0.3829 USDT |
0.3672 USDT |
| 2023-10-18 |
0.3755 USDT |
86,235.3025 |
0.3800 USDT |
0.3640 USDT |
0.3900 USDT |
0.3816 USDT |
| 2023-10-17 |
0.3870 USDT |
185,114.2800 |
0.4104 USDT |
0.3696 USDT |
0.4117 USDT |
0.3812 USDT |
| 2023-10-16 |
0.4168 USDT |
65,425.9576 |
0.4103 USDT |
0.4052 USDT |
0.4957 USDT |
0.4111 USDT |
| 2023-10-15 |
0.4090 USDT |
1,195,085.7449 |
0.4156 USDT |
0.4051 USDT |
0.4156 USDT |
0.4105 USDT |
| 2023-10-14 |
0.4170 USDT |
9,237.4889 |
0.4133 USDT |
0.4114 USDT |
0.4185 USDT |
0.4181 USDT |
| 2023-10-13 |
0.4144 USDT |
34,536.5524 |
0.4075 USDT |
0.4058 USDT |
0.4253 USDT |
0.4153 USDT |
| 2023-10-12 |
0.4051 USDT |
27,525.2610 |
0.4083 USDT |
0.4010 USDT |
0.4134 USDT |
0.4033 USDT |
| 2023-10-11 |
0.4062 USDT |
38,977.5994 |
0.4157 USDT |
0.4014 USDT |
0.4178 USDT |
0.4051 USDT |
| 2023-10-10 |
0.4150 USDT |
7,627.5444 |
0.4162 USDT |
0.4113 USDT |
0.4190 USDT |
0.4149 USDT |
| 2023-10-09 |
0.4138 USDT |
39,389.0808 |
0.4381 USDT |
0.4031 USDT |
0.4385 USDT |
0.4125 USDT |
| 2023-10-08 |
0.4383 USDT |
10,174.1746 |
0.4424 USDT |
0.4349 USDT |
0.4444 USDT |
0.4381 USDT |
| 2023-10-07 |
0.4501 USDT |
29,635.8023 |
0.4434 USDT |
0.4381 USDT |
0.4588 USDT |
0.4394 USDT |
| 2023-10-06 |
0.4389 USDT |
30,150.5087 |
0.4346 USDT |
0.4332 USDT |
0.4479 USDT |
0.4460 USDT |
| 2023-10-05 |
0.4403 USDT |
51,105.4537 |
0.4417 USDT |
0.4328 USDT |
0.4490 USDT |
0.4359 USDT |
| 2023-10-04 |
0.4373 USDT |
59,294.9758 |
0.4440 USDT |
0.4239 USDT |
0.4472 USDT |
0.4425 USDT |
| 2023-10-03 |
0.4558 USDT |
31,958.9554 |
0.4661 USDT |
0.4463 USDT |
0.4683 USDT |
0.4504 USDT |
| 2023-10-02 |
0.4807 USDT |
35,774.5300 |
0.5072 USDT |
0.4592 USDT |
0.5072 USDT |
0.4656 USDT |
| 2023-10-01 |
0.4873 USDT |
38,854.8627 |
0.4699 USDT |
0.4644 USDT |
0.5098 USDT |
0.5031 USDT |
| 2023-09-30 |
0.4689 USDT |
22,182.2783 |
0.4789 USDT |
0.4619 USDT |
0.4860 USDT |
0.4768 USDT |
| 2023-09-29 |
0.4784 USDT |
96,474.7646 |
0.4471 USDT |
0.4441 USDT |
0.4970 USDT |
0.4813 USDT |
| 2023-09-28 |
0.4412 USDT |
16,795.0411 |
0.4365 USDT |
0.4349 USDT |
0.4497 USDT |
0.4467 USDT |
| 2023-09-27 |
0.4381 USDT |
18,168.8085 |
0.4384 USDT |
0.4291 USDT |
0.4438 USDT |
0.4327 USDT |
| 2023-09-26 |
0.4410 USDT |
13,009.9968 |
0.4428 USDT |
0.4348 USDT |
0.4452 USDT |
0.4394 USDT |
| 2023-09-25 |
0.4414 USDT |
39,221.1264 |
0.4389 USDT |
0.4323 USDT |
0.4495 USDT |
0.4433 USDT |
| 2023-09-24 |
0.4517 USDT |
39,560.3472 |
0.4459 USDT |
0.4397 USDT |
0.4650 USDT |
0.4435 USDT |
| 2023-09-23 |
0.4452 USDT |
10,518.0582 |
0.4448 USDT |
0.4398 USDT |
0.4507 USDT |
0.4432 USDT |
| 2023-09-22 |
0.4418 USDT |
17,660.5415 |
0.4401 USDT |
0.4333 USDT |
0.4455 USDT |
0.4455 USDT |
| 2023-09-21 |
0.4418 USDT |
15,802.0359 |
0.4466 USDT |
0.4331 USDT |
0.4584 USDT |
0.4394 USDT |
| 2023-09-20 |
0.4406 USDT |
18,089.5819 |
0.4539 USDT |
0.4364 USDT |
0.4552 USDT |
0.4448 USDT |
| 2023-09-19 |
0.4503 USDT |
11,490.5827 |
0.4479 USDT |
0.4465 USDT |
0.4570 USDT |
0.4524 USDT |
| 2023-09-18 |
0.4380 USDT |
21,328.1289 |
0.4346 USDT |
0.4262 USDT |
0.4497 USDT |
0.4380 USDT |