Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.5791 USD |
12,038.5002 |
0.5924 USD |
0.5625 USD |
0.5992 USD |
0.5794 USD |
| 2023-08-06 |
0.6000 USD |
44,659.9384 |
0.5923 USD |
0.5907 USD |
0.6091 USD |
0.5924 USD |
| 2023-08-05 |
0.5887 USD |
6,073.3848 |
0.5927 USD |
0.5819 USD |
0.5934 USD |
0.5908 USD |
| 2023-08-04 |
0.5938 USD |
13,678.7180 |
0.5932 USD |
0.5871 USD |
0.6011 USD |
0.5935 USD |
| 2023-08-03 |
0.5963 USD |
35,079.1127 |
0.6143 USD |
0.5859 USD |
0.6197 USD |
0.5963 USD |
| 2023-08-02 |
0.6278 USD |
21,809.0673 |
0.6457 USD |
0.6092 USD |
0.6457 USD |
0.6157 USD |
| 2023-08-01 |
0.6288 USD |
9,440.2177 |
0.6348 USD |
0.6176 USD |
0.6421 USD |
0.6393 USD |
| 2023-07-31 |
0.6246 USD |
20,513.3627 |
0.6195 USD |
0.6150 USD |
0.6303 USD |
0.6298 USD |
| 2023-07-30 |
0.6227 USD |
20,310.0848 |
0.6312 USD |
0.6092 USD |
0.6350 USD |
0.6111 USD |
| 2023-07-29 |
0.6407 USD |
4,448.8875 |
0.6284 USD |
0.6284 USD |
0.6404 USD |
0.6404 USD |
| 2023-07-28 |
0.6333 USD |
4,670.5729 |
0.6315 USD |
0.6298 USD |
0.6352 USD |
0.6298 USD |
| 2023-07-27 |
0.6398 USD |
2,791.7824 |
0.6410 USD |
0.6314 USD |
0.6431 USD |
0.6314 USD |
| 2023-07-26 |
0.6333 USD |
56,035.1895 |
0.6269 USD |
0.6181 USD |
0.6424 USD |
0.6369 USD |
| 2023-07-25 |
0.6383 USD |
28,887.1532 |
0.6419 USD |
0.6286 USD |
0.6501 USD |
0.6349 USD |
| 2023-07-24 |
0.6467 USD |
29,102.7180 |
0.6808 USD |
0.6100 USD |
0.6808 USD |
0.6337 USD |
| 2023-07-23 |
0.6927 USD |
11,283.3670 |
0.6957 USD |
0.6835 USD |
0.7024 USD |
0.6890 USD |
| 2023-07-22 |
0.6967 USD |
10,807.3292 |
0.6897 USD |
0.6897 USD |
0.7034 USD |
0.7034 USD |
| 2023-07-21 |
0.6857 USD |
4,746.8997 |
0.6889 USD |
0.6815 USD |
0.6948 USD |
0.6879 USD |
| 2023-07-20 |
0.7090 USD |
15,084.6946 |
0.7178 USD |
0.6902 USD |
0.7262 USD |
0.6916 USD |
| 2023-07-19 |
0.7259 USD |
22,733.2051 |
0.7384 USD |
0.7106 USD |
0.7661 USD |
0.7144 USD |
| 2023-07-18 |
0.7383 USD |
183,558.2180 |
0.7302 USD |
0.7082 USD |
0.7825 USD |
0.7371 USD |
| 2023-07-17 |
0.6941 USD |
65,041.0436 |
0.6737 USD |
0.6718 USD |
0.7300 USD |
0.6941 USD |
| 2023-07-16 |
0.6830 USD |
31,685.6474 |
0.6826 USD |
0.6732 USD |
0.6912 USD |
0.6747 USD |
| 2023-07-15 |
0.6786 USD |
17,206.0801 |
0.6741 USD |
0.6690 USD |
0.6970 USD |
0.6766 USD |
| 2023-07-14 |
0.7172 USD |
96,960.9642 |
0.6996 USD |
0.6637 USD |
0.7608 USD |
0.6645 USD |
| 2023-07-13 |
0.6875 USD |
69,875.9570 |
0.6494 USD |
0.6494 USD |
0.7085 USD |
0.6993 USD |
| 2023-07-12 |
0.6734 USD |
37,374.7140 |
0.6616 USD |
0.6485 USD |
0.6867 USD |
0.6485 USD |
| 2023-07-11 |
0.6535 USD |
24,878.5158 |
0.6611 USD |
0.6461 USD |
0.6659 USD |
0.6484 USD |
| 2023-07-10 |
0.6439 USD |
48,167.8581 |
0.6486 USD |
0.6300 USD |
0.6564 USD |
0.6536 USD |
| 2023-07-09 |
0.6620 USD |
10,873.6056 |
0.6565 USD |
0.6565 USD |
0.6655 USD |
0.6610 USD |
| 2023-07-08 |
0.6489 USD |
6,857.0365 |
0.6631 USD |
0.6443 USD |
0.6631 USD |
0.6472 USD |
| 2023-07-07 |
0.6527 USD |
20,599.5337 |
0.6441 USD |
0.6436 USD |
0.6614 USD |
0.6610 USD |
| 2023-07-06 |
0.6524 USD |
34,252.6290 |
0.6635 USD |
0.6352 USD |
0.6801 USD |
0.6691 USD |
| 2023-07-05 |
0.6643 USD |
55,188.8574 |
0.6859 USD |
0.6482 USD |
0.6898 USD |
0.6584 USD |
| 2023-07-04 |
0.7076 USD |
90,458.5338 |
0.7090 USD |
0.6790 USD |
0.7347 USD |
0.6852 USD |
| 2023-07-03 |
0.7025 USD |
88,259.0284 |
0.7069 USD |
0.6874 USD |
0.7159 USD |
0.7017 USD |
| 2023-07-02 |
0.6715 USD |
38,751.5112 |
0.6816 USD |
0.6613 USD |
0.6837 USD |
0.6703 USD |
| 2023-07-01 |
0.6828 USD |
41,059.0420 |
0.6799 USD |
0.6711 USD |
0.6917 USD |
0.6826 USD |
| 2023-06-30 |
0.6811 USD |
110,826.0576 |
0.6719 USD |
0.6312 USD |
0.7107 USD |
0.6844 USD |
| 2023-06-29 |
0.6954 USD |
139,350.9456 |
0.6649 USD |
0.6616 USD |
0.7144 USD |
0.6750 USD |
| 2023-06-28 |
0.6779 USD |
79,820.6926 |
0.7110 USD |
0.6373 USD |
0.7134 USD |
0.6668 USD |
| 2023-06-27 |
0.7255 USD |
93,851.4402 |
0.7242 USD |
0.7060 USD |
0.7498 USD |
0.7246 USD |
| 2023-06-26 |
0.7334 USD |
63,195.1190 |
0.7403 USD |
0.7128 USD |
0.7548 USD |
0.7220 USD |
| 2023-06-25 |
0.7556 USD |
57,723.9138 |
0.7485 USD |
0.7431 USD |
0.7801 USD |
0.7484 USD |
| 2023-06-24 |
0.7485 USD |
84,862.5434 |
0.7921 USD |
0.7285 USD |
0.7934 USD |
0.7503 USD |
| 2023-06-23 |
0.8003 USD |
204,130.4448 |
0.8027 USD |
0.7793 USD |
0.8340 USD |
0.8164 USD |
| 2023-06-22 |
0.8371 USD |
172,858.3484 |
0.8301 USD |
0.7915 USD |
0.8870 USD |
0.7995 USD |
| 2023-06-21 |
0.8090 USD |
202,159.3914 |
0.8124 USD |
0.7706 USD |
0.8460 USD |
0.8155 USD |
| 2023-06-20 |
0.7849 USD |
136,011.2788 |
0.7930 USD |
0.7500 USD |
0.8200 USD |
0.8200 USD |
| 2023-06-19 |
0.7589 USD |
191,234.0620 |
0.7144 USD |
0.7127 USD |
0.7922 USD |
0.7816 USD |