Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.4416 USD |
18,604.8303 |
0.4429 USD |
0.4361 USD |
0.4453 USD |
0.4384 USD |
| 2023-09-25 |
0.4423 USD |
50,476.3430 |
0.4395 USD |
0.4345 USD |
0.4495 USD |
0.4435 USD |
| 2023-09-24 |
0.4511 USD |
23,159.8698 |
0.4464 USD |
0.4408 USD |
0.4646 USD |
0.4436 USD |
| 2023-09-23 |
0.4458 USD |
10,262.7215 |
0.4458 USD |
0.4407 USD |
0.4514 USD |
0.4442 USD |
| 2023-09-22 |
0.4435 USD |
6,422.4056 |
0.4408 USD |
0.4350 USD |
0.4446 USD |
0.4436 USD |
| 2023-09-21 |
0.4397 USD |
12,923.6188 |
0.4472 USD |
0.4347 USD |
0.4578 USD |
0.4398 USD |
| 2023-09-20 |
0.4413 USD |
15,648.9651 |
0.4546 USD |
0.4367 USD |
0.4553 USD |
0.4446 USD |
| 2023-09-19 |
0.4504 USD |
9,060.8083 |
0.4482 USD |
0.4474 USD |
0.4570 USD |
0.4535 USD |
| 2023-09-18 |
0.4398 USD |
27,536.4208 |
0.4347 USD |
0.4265 USD |
0.4502 USD |
0.4410 USD |
| 2023-09-17 |
0.4406 USD |
40,893.3016 |
0.4668 USD |
0.4265 USD |
0.4668 USD |
0.4339 USD |
| 2023-09-16 |
0.4573 USD |
23,344.2908 |
0.4471 USD |
0.4463 USD |
0.4670 USD |
0.4570 USD |
| 2023-09-15 |
0.4418 USD |
27,289.2584 |
0.4454 USD |
0.4325 USD |
0.4481 USD |
0.4420 USD |
| 2023-09-14 |
0.4403 USD |
25,323.0354 |
0.4430 USD |
0.4368 USD |
0.4512 USD |
0.4413 USD |
| 2023-09-13 |
0.4301 USD |
31,782.8156 |
0.4281 USD |
0.4192 USD |
0.4435 USD |
0.4361 USD |
| 2023-09-12 |
0.4369 USD |
161,003.5148 |
0.4270 USD |
0.4239 USD |
0.4573 USD |
0.4281 USD |
| 2023-09-11 |
0.4302 USD |
44,740.5485 |
0.4553 USD |
0.4195 USD |
0.4557 USD |
0.4242 USD |
| 2023-09-10 |
0.4566 USD |
49,985.7685 |
0.4816 USD |
0.4452 USD |
0.4816 USD |
0.4568 USD |
| 2023-09-09 |
0.4816 USD |
5,968.0312 |
0.4818 USD |
0.4782 USD |
0.4854 USD |
0.4790 USD |
| 2023-09-08 |
0.4827 USD |
16,338.7881 |
0.4859 USD |
0.4741 USD |
0.4933 USD |
0.4816 USD |
| 2023-09-07 |
0.4823 USD |
23,218.9740 |
0.4819 USD |
0.4764 USD |
0.4868 USD |
0.4861 USD |
| 2023-09-06 |
0.4837 USD |
95,166.4978 |
0.4905 USD |
0.4748 USD |
0.4991 USD |
0.4806 USD |
| 2023-09-05 |
0.4784 USD |
18,040.1176 |
0.4830 USD |
0.4695 USD |
0.4883 USD |
0.4873 USD |
| 2023-09-04 |
0.4838 USD |
45,003.0072 |
0.4840 USD |
0.4778 USD |
0.4953 USD |
0.4842 USD |
| 2023-09-03 |
0.4887 USD |
14,455.8134 |
0.4904 USD |
0.4735 USD |
0.5022 USD |
0.4866 USD |
| 2023-09-02 |
0.4913 USD |
8,517.3314 |
0.4890 USD |
0.4829 USD |
0.5036 USD |
0.4884 USD |
| 2023-09-01 |
0.5019 USD |
38,472.7480 |
0.5009 USD |
0.4811 USD |
0.5163 USD |
0.4884 USD |
| 2023-08-31 |
0.5045 USD |
40,567.7107 |
0.5258 USD |
0.4848 USD |
0.5258 USD |
0.4979 USD |
| 2023-08-30 |
0.5249 USD |
102,430.8090 |
0.5455 USD |
0.5156 USD |
0.5455 USD |
0.5265 USD |
| 2023-08-29 |
0.5412 USD |
68,316.7241 |
0.5478 USD |
0.5089 USD |
0.5519 USD |
0.5411 USD |
| 2023-08-28 |
0.5506 USD |
86,570.8857 |
0.5837 USD |
0.5366 USD |
0.5837 USD |
0.5480 USD |
| 2023-08-27 |
0.5841 USD |
24,447.9913 |
0.5885 USD |
0.5750 USD |
0.5959 USD |
0.5829 USD |
| 2023-08-26 |
0.5813 USD |
98,021.7214 |
0.5570 USD |
0.5480 USD |
0.6038 USD |
0.5918 USD |
| 2023-08-25 |
0.5519 USD |
59,651.1592 |
0.5730 USD |
0.5351 USD |
0.5730 USD |
0.5536 USD |
| 2023-08-24 |
0.5985 USD |
89,624.4599 |
0.6022 USD |
0.5577 USD |
0.6200 USD |
0.5637 USD |
| 2023-08-23 |
0.5805 USD |
232,128.1374 |
0.5363 USD |
0.5358 USD |
0.6242 USD |
0.6052 USD |
| 2023-08-22 |
0.5350 USD |
207,363.5275 |
0.5150 USD |
0.5050 USD |
0.5591 USD |
0.5224 USD |
| 2023-08-21 |
0.5233 USD |
60,917.1585 |
0.5420 USD |
0.5027 USD |
0.5483 USD |
0.5159 USD |
| 2023-08-20 |
0.5566 USD |
186,989.8537 |
0.5595 USD |
0.5389 USD |
0.5752 USD |
0.5487 USD |
| 2023-08-19 |
0.5342 USD |
200,940.6582 |
0.4839 USD |
0.4832 USD |
0.5646 USD |
0.5557 USD |
| 2023-08-18 |
0.4762 USD |
48,286.7461 |
0.4753 USD |
0.4660 USD |
0.4897 USD |
0.4842 USD |
| 2023-08-17 |
0.5244 USD |
66,798.8430 |
0.5253 USD |
0.5109 USD |
0.5361 USD |
0.5193 USD |
| 2023-08-16 |
0.5587 USD |
40,513.7663 |
0.5611 USD |
0.5350 USD |
0.5781 USD |
0.5402 USD |
| 2023-08-15 |
0.5904 USD |
33,938.9302 |
0.5992 USD |
0.5229 USD |
0.6023 USD |
0.5557 USD |
| 2023-08-14 |
0.5976 USD |
1,676.5269 |
0.5988 USD |
0.5882 USD |
0.6038 USD |
0.5947 USD |
| 2023-08-13 |
0.6032 USD |
8,305.0975 |
0.6078 USD |
0.5949 USD |
0.6134 USD |
0.5986 USD |
| 2023-08-12 |
0.6086 USD |
1,071.6109 |
0.6050 USD |
0.6027 USD |
0.6138 USD |
0.6077 USD |
| 2023-08-11 |
0.6073 USD |
4,233.7964 |
0.6050 USD |
0.5968 USD |
0.6178 USD |
0.6040 USD |
| 2023-08-10 |
0.5979 USD |
13,139.5122 |
0.5947 USD |
0.5885 USD |
0.6055 USD |
0.6036 USD |
| 2023-08-09 |
0.6104 USD |
31,472.3366 |
0.5946 USD |
0.5922 USD |
0.6265 USD |
0.5959 USD |
| 2023-08-08 |
0.5851 USD |
4,936.5635 |
0.5826 USD |
0.5765 USD |
0.5979 USD |
0.5968 USD |