Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.8497 USD |
488,411.7303 |
0.8175 USD |
0.7774 USD |
0.8871 USD |
0.8692 USD |
| 2023-12-25 |
0.7713 USD |
334,162.7499 |
0.7153 USD |
0.7117 USD |
0.8306 USD |
0.8192 USD |
| 2023-12-24 |
0.7274 USD |
109,872.1948 |
0.7544 USD |
0.7080 USD |
0.7617 USD |
0.7354 USD |
| 2023-12-23 |
0.7235 USD |
237,718.1398 |
0.6962 USD |
0.6938 USD |
0.7453 USD |
0.7296 USD |
| 2023-12-22 |
0.6796 USD |
75,904.4949 |
0.6883 USD |
0.6576 USD |
0.7011 USD |
0.6778 USD |
| 2023-12-21 |
0.6938 USD |
180,589.3952 |
0.6880 USD |
0.6721 USD |
0.7181 USD |
0.6911 USD |
| 2023-12-20 |
0.6902 USD |
317,671.2233 |
0.6799 USD |
0.6458 USD |
0.7448 USD |
0.6812 USD |
| 2023-12-19 |
0.6622 USD |
281,267.2604 |
0.6108 USD |
0.6057 USD |
0.7180 USD |
0.6872 USD |
| 2023-12-18 |
0.5970 USD |
62,689.1034 |
0.6106 USD |
0.5656 USD |
0.6192 USD |
0.5962 USD |
| 2023-12-17 |
0.6183 USD |
28,835.1082 |
0.6328 USD |
0.6056 USD |
0.6369 USD |
0.6094 USD |
| 2023-12-16 |
0.6268 USD |
33,310.1142 |
0.6180 USD |
0.6010 USD |
0.6500 USD |
0.6300 USD |
| 2023-12-15 |
0.6406 USD |
56,752.2307 |
0.6551 USD |
0.6254 USD |
0.6559 USD |
0.6368 USD |
| 2023-12-14 |
0.6550 USD |
124,141.7878 |
0.6534 USD |
0.6297 USD |
0.6705 USD |
0.6531 USD |
| 2023-12-13 |
0.6586 USD |
52,501.6024 |
0.6604 USD |
0.6069 USD |
0.6654 USD |
0.6596 USD |
| 2023-12-12 |
0.6420 USD |
90,102.3652 |
0.6299 USD |
0.6212 USD |
0.6633 USD |
0.6405 USD |
| 2023-12-11 |
0.6518 USD |
142,627.4482 |
0.6929 USD |
0.6081 USD |
0.7137 USD |
0.6240 USD |
| 2023-12-10 |
0.6864 USD |
44,010.2300 |
0.6786 USD |
0.6694 USD |
0.7162 USD |
0.6809 USD |
| 2023-12-09 |
0.7031 USD |
47,949.2533 |
0.7036 USD |
0.6847 USD |
0.7253 USD |
0.7008 USD |
| 2023-12-08 |
0.6877 USD |
105,498.4064 |
0.6720 USD |
0.6693 USD |
0.7145 USD |
0.7090 USD |
| 2023-12-07 |
0.6357 USD |
144,370.1565 |
0.6212 USD |
0.6057 USD |
0.6859 USD |
0.6580 USD |
| 2023-12-06 |
0.6343 USD |
78,878.0069 |
0.6475 USD |
0.6059 USD |
0.6642 USD |
0.6377 USD |
| 2023-12-05 |
0.6336 USD |
218,291.5409 |
0.6291 USD |
0.6173 USD |
0.6586 USD |
0.6301 USD |
| 2023-12-04 |
0.6165 USD |
511,306.0571 |
0.6157 USD |
0.5593 USD |
0.6501 USD |
0.6179 USD |
| 2023-12-03 |
0.6142 USD |
242,548.2848 |
0.6259 USD |
0.5996 USD |
0.6298 USD |
0.6156 USD |
| 2023-12-02 |
0.6188 USD |
90,926.5012 |
0.6135 USD |
0.6045 USD |
0.6271 USD |
0.6259 USD |
| 2023-12-01 |
0.6123 USD |
44,450.2695 |
0.5975 USD |
0.5919 USD |
0.6274 USD |
0.6142 USD |
| 2023-11-30 |
0.6139 USD |
74,042.0005 |
0.6004 USD |
0.5889 USD |
0.6401 USD |
0.5962 USD |
| 2023-11-29 |
0.5958 USD |
131,074.1099 |
0.6185 USD |
0.5789 USD |
0.6232 USD |
0.5955 USD |
| 2023-11-28 |
0.6049 USD |
54,586.6605 |
0.5930 USD |
0.5644 USD |
0.6299 USD |
0.6150 USD |
| 2023-11-27 |
0.6014 USD |
22,262.5534 |
0.6349 USD |
0.5782 USD |
0.6470 USD |
0.5934 USD |
| 2023-11-26 |
0.6337 USD |
35,656.5636 |
0.6556 USD |
0.6096 USD |
0.6688 USD |
0.6338 USD |
| 2023-11-25 |
0.6643 USD |
42,835.2017 |
0.6274 USD |
0.6220 USD |
0.6882 USD |
0.6520 USD |
| 2023-11-24 |
0.6187 USD |
27,823.0312 |
0.5883 USD |
0.5821 USD |
0.6412 USD |
0.6210 USD |
| 2023-11-23 |
0.5807 USD |
57,251.3690 |
0.5565 USD |
0.5524 USD |
0.5946 USD |
0.5899 USD |
| 2023-11-22 |
0.5341 USD |
17,040.1522 |
0.5006 USD |
0.5006 USD |
0.5619 USD |
0.5602 USD |
| 2023-11-21 |
0.5481 USD |
43,842.0835 |
0.5547 USD |
0.5178 USD |
0.5821 USD |
0.5237 USD |
| 2023-11-20 |
0.5637 USD |
41,549.6734 |
0.5636 USD |
0.5497 USD |
0.5771 USD |
0.5562 USD |
| 2023-11-19 |
0.5423 USD |
24,210.8798 |
0.5424 USD |
0.5289 USD |
0.5618 USD |
0.5608 USD |
| 2023-11-18 |
0.5413 USD |
27,466.9371 |
0.5539 USD |
0.5154 USD |
0.5547 USD |
0.5421 USD |
| 2023-11-17 |
0.5550 USD |
56,775.6986 |
0.5655 USD |
0.5257 USD |
0.5860 USD |
0.5495 USD |
| 2023-11-16 |
0.5989 USD |
63,377.7368 |
0.6198 USD |
0.5519 USD |
0.6411 USD |
0.5676 USD |
| 2023-11-15 |
0.5917 USD |
51,683.0941 |
0.5662 USD |
0.5605 USD |
0.6178 USD |
0.6060 USD |
| 2023-11-14 |
0.5907 USD |
88,481.1195 |
0.6010 USD |
0.5419 USD |
0.6294 USD |
0.5678 USD |
| 2023-11-13 |
0.6311 USD |
80,642.2954 |
0.6180 USD |
0.6034 USD |
0.7100 USD |
0.6150 USD |
| 2023-11-12 |
0.6096 USD |
62,725.1288 |
0.5923 USD |
0.5586 USD |
0.6704 USD |
0.6150 USD |
| 2023-11-11 |
0.5890 USD |
61,637.2387 |
0.6099 USD |
0.5692 USD |
0.7400 USD |
0.5937 USD |
| 2023-11-10 |
0.5692 USD |
70,082.3073 |
0.5575 USD |
0.5353 USD |
0.6186 USD |
0.6082 USD |
| 2023-11-09 |
0.5608 USD |
143,179.8731 |
0.5783 USD |
0.4842 USD |
0.6069 USD |
0.5306 USD |
| 2023-11-08 |
0.5811 USD |
177,111.8604 |
0.5219 USD |
0.5180 USD |
0.5999 USD |
0.5805 USD |
| 2023-11-07 |
0.5074 USD |
40,358.3635 |
0.5208 USD |
0.4925 USD |
0.5279 USD |
0.5103 USD |