Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.0621 USD |
12,501.3105 |
1.0744 USD |
1.0335 USD |
1.0848 USD |
1.0506 USD |
| 2024-05-23 |
1.0943 USD |
92,561.1595 |
1.1057 USD |
1.0414 USD |
1.1338 USD |
1.0564 USD |
| 2024-05-22 |
1.1012 USD |
92,771.1258 |
1.1414 USD |
1.0824 USD |
1.1531 USD |
1.1051 USD |
| 2024-05-21 |
1.1475 USD |
234,518.8486 |
1.1434 USD |
1.1203 USD |
1.1711 USD |
1.1333 USD |
| 2024-05-20 |
1.0852 USD |
90,192.6561 |
1.0287 USD |
1.0108 USD |
1.1377 USD |
1.1291 USD |
| 2024-05-19 |
1.0613 USD |
18,149.0985 |
1.0828 USD |
1.0222 USD |
1.0903 USD |
1.0291 USD |
| 2024-05-18 |
1.0735 USD |
29,675.1225 |
1.0774 USD |
1.0541 USD |
1.0910 USD |
1.0735 USD |
| 2024-05-17 |
1.0649 USD |
63,664.1886 |
1.0257 USD |
1.0128 USD |
1.1096 USD |
1.1003 USD |
| 2024-05-16 |
1.0329 USD |
73,308.9840 |
0.9887 USD |
0.9802 USD |
1.0640 USD |
1.0307 USD |
| 2024-05-15 |
0.9537 USD |
95,728.4749 |
0.9000 USD |
0.8912 USD |
1.0260 USD |
1.0200 USD |
| 2024-05-14 |
0.9128 USD |
40,904.6470 |
0.9688 USD |
0.8876 USD |
0.9714 USD |
0.9043 USD |
| 2024-05-13 |
0.9689 USD |
52,602.5009 |
0.9954 USD |
0.9453 USD |
0.9990 USD |
0.9780 USD |
| 2024-05-12 |
1.0062 USD |
8,618.9202 |
1.0006 USD |
0.9970 USD |
1.0203 USD |
1.0167 USD |
| 2024-05-11 |
1.0084 USD |
13,519.0275 |
1.0060 USD |
0.9951 USD |
1.0316 USD |
1.0014 USD |
| 2024-05-10 |
1.0674 USD |
46,961.8142 |
1.0287 USD |
1.0184 USD |
1.1091 USD |
1.0300 USD |
| 2024-05-09 |
1.0002 USD |
12,668.5655 |
1.0079 USD |
0.9812 USD |
1.0154 USD |
1.0062 USD |
| 2024-05-08 |
1.0537 USD |
12,739.3837 |
1.0823 USD |
1.0350 USD |
1.0837 USD |
1.0438 USD |
| 2024-05-07 |
1.1206 USD |
18,704.5032 |
1.0959 USD |
1.0851 USD |
1.1463 USD |
1.1179 USD |
| 2024-05-06 |
1.1172 USD |
50,170.0583 |
1.0993 USD |
1.0814 USD |
1.1527 USD |
1.0966 USD |
| 2024-05-05 |
1.0939 USD |
18,235.9413 |
1.0869 USD |
1.0567 USD |
1.1236 USD |
1.0931 USD |
| 2024-05-04 |
1.0898 USD |
27,507.0945 |
1.1088 USD |
1.0798 USD |
1.1257 USD |
1.0897 USD |
| 2024-05-03 |
1.1031 USD |
26,549.1795 |
1.1221 USD |
1.0720 USD |
1.1339 USD |
1.0959 USD |
| 2024-05-02 |
1.1290 USD |
8,352.2416 |
1.1126 USD |
1.0956 USD |
1.1591 USD |
1.1371 USD |
| 2024-05-01 |
1.1065 USD |
83,026.7237 |
1.1408 USD |
1.0715 USD |
1.1656 USD |
1.1104 USD |
| 2024-04-30 |
1.1523 USD |
51,159.0941 |
1.1906 USD |
1.0745 USD |
1.2043 USD |
1.0906 USD |
| 2024-04-29 |
1.1949 USD |
21,543.4599 |
1.2168 USD |
1.1743 USD |
1.2317 USD |
1.1948 USD |
| 2024-04-28 |
1.2386 USD |
26,274.8809 |
1.2077 USD |
1.2077 USD |
1.2582 USD |
1.2232 USD |
| 2024-04-27 |
1.1589 USD |
37,189.7349 |
1.1758 USD |
1.1231 USD |
1.2322 USD |
1.2050 USD |
| 2024-04-26 |
1.1980 USD |
16,670.5366 |
1.2250 USD |
1.1636 USD |
1.2289 USD |
1.1734 USD |
| 2024-04-25 |
1.2265 USD |
36,581.4687 |
1.2500 USD |
1.1888 USD |
1.2649 USD |
1.2260 USD |
| 2024-04-24 |
1.2512 USD |
49,802.6184 |
1.3269 USD |
1.2391 USD |
1.3497 USD |
1.2517 USD |
| 2024-04-23 |
1.3654 USD |
22,835.3014 |
1.3933 USD |
1.3374 USD |
1.4172 USD |
1.3682 USD |
| 2024-04-22 |
1.4077 USD |
16,728.9168 |
1.3707 USD |
1.3575 USD |
1.4402 USD |
1.3914 USD |
| 2024-04-21 |
1.3708 USD |
13,546.7214 |
1.4288 USD |
1.3441 USD |
1.4456 USD |
1.3706 USD |
| 2024-04-20 |
1.3397 USD |
21,574.4326 |
1.3338 USD |
1.3073 USD |
1.3786 USD |
1.3391 USD |
| 2024-04-19 |
1.2491 USD |
60,604.4167 |
1.2410 USD |
1.1499 USD |
1.3913 USD |
1.3249 USD |
| 2024-04-18 |
1.2516 USD |
27,176.0839 |
1.2463 USD |
1.2015 USD |
1.2860 USD |
1.2573 USD |
| 2024-04-17 |
1.2663 USD |
31,047.2584 |
1.2176 USD |
1.1930 USD |
1.3513 USD |
1.3342 USD |
| 2024-04-16 |
1.1696 USD |
57,675.9896 |
1.1641 USD |
1.1092 USD |
1.2097 USD |
1.1887 USD |
| 2024-04-15 |
1.2227 USD |
87,677.2723 |
1.1854 USD |
1.1374 USD |
1.2953 USD |
1.1820 USD |
| 2024-04-14 |
1.0919 USD |
16,796.5220 |
1.0607 USD |
1.0423 USD |
1.1612 USD |
1.1327 USD |
| 2024-04-13 |
1.2172 USD |
8,781.1077 |
1.2317 USD |
1.1732 USD |
1.2376 USD |
1.2366 USD |
| 2024-04-12 |
1.2799 USD |
130,497.0795 |
1.4921 USD |
1.0448 USD |
1.5138 USD |
1.2267 USD |
| 2024-04-11 |
1.5158 USD |
21,143.5326 |
1.5136 USD |
1.4778 USD |
1.5589 USD |
1.4778 USD |
| 2024-04-10 |
1.5084 USD |
60,323.0303 |
1.5727 USD |
1.4630 USD |
1.5828 USD |
1.5107 USD |
| 2024-04-09 |
1.6352 USD |
59,303.7380 |
1.6996 USD |
1.5730 USD |
1.6996 USD |
1.6019 USD |
| 2024-04-08 |
1.6780 USD |
60,581.1181 |
1.6498 USD |
1.6219 USD |
1.6961 USD |
1.6849 USD |
| 2024-04-07 |
1.6396 USD |
22,250.6742 |
1.6456 USD |
1.6187 USD |
1.6661 USD |
1.6249 USD |
| 2024-04-06 |
1.6233 USD |
5,877.6648 |
1.6040 USD |
1.6022 USD |
1.6423 USD |
1.6277 USD |
| 2024-04-05 |
1.6104 USD |
40,558.7153 |
1.6718 USD |
1.5435 USD |
1.6738 USD |
1.6212 USD |