Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.7584 USD |
4,063.9721 |
0.7496 USD |
0.7463 USD |
0.7673 USD |
0.7579 USD |
| 2024-07-12 |
0.7524 USD |
18,581.5018 |
0.7591 USD |
0.7332 USD |
0.7726 USD |
0.7438 USD |
| 2024-07-11 |
0.7626 USD |
29,018.1795 |
0.7382 USD |
0.7302 USD |
0.7802 USD |
0.7711 USD |
| 2024-07-10 |
0.7513 USD |
32,088.9305 |
0.7453 USD |
0.7217 USD |
0.7693 USD |
0.7321 USD |
| 2024-07-09 |
0.7320 USD |
28,349.8774 |
0.6751 USD |
0.6695 USD |
0.7568 USD |
0.7340 USD |
| 2024-07-08 |
0.6543 USD |
45,130.6771 |
0.6419 USD |
0.6160 USD |
0.6978 USD |
0.6696 USD |
| 2024-07-07 |
0.6677 USD |
32,218.8902 |
0.6949 USD |
0.6585 USD |
0.6987 USD |
0.6675 USD |
| 2024-07-06 |
0.6606 USD |
20,088.2313 |
0.6445 USD |
0.6426 USD |
0.6960 USD |
0.6958 USD |
| 2024-07-05 |
0.6481 USD |
129,849.8367 |
0.6743 USD |
0.5754 USD |
0.6749 USD |
0.6502 USD |
| 2024-07-04 |
0.7288 USD |
41,036.3950 |
0.7798 USD |
0.6907 USD |
0.7798 USD |
0.7121 USD |
| 2024-07-03 |
0.8010 USD |
10,380.9976 |
0.8265 USD |
0.7747 USD |
0.8299 USD |
0.7747 USD |
| 2024-07-02 |
0.8186 USD |
12,006.6070 |
0.8098 USD |
0.8009 USD |
0.8365 USD |
0.8261 USD |
| 2024-07-01 |
0.8248 USD |
15,693.7129 |
0.8184 USD |
0.8067 USD |
0.8347 USD |
0.8219 USD |
| 2024-06-30 |
0.7926 USD |
33,715.5897 |
0.7834 USD |
0.7739 USD |
0.8095 USD |
0.8044 USD |
| 2024-06-29 |
0.8011 USD |
33,201.4602 |
0.7914 USD |
0.7914 USD |
0.8065 USD |
0.7975 USD |
| 2024-06-28 |
0.8044 USD |
32,941.4812 |
0.8353 USD |
0.8020 USD |
0.8447 USD |
0.8088 USD |
| 2024-06-27 |
0.8475 USD |
35,927.9958 |
0.8286 USD |
0.8272 USD |
0.8720 USD |
0.8366 USD |
| 2024-06-26 |
0.8481 USD |
55,699.7452 |
0.8790 USD |
0.8220 USD |
0.8908 USD |
0.8326 USD |
| 2024-06-25 |
0.8876 USD |
60,976.1993 |
0.8962 USD |
0.8711 USD |
0.9075 USD |
0.8869 USD |
| 2024-06-24 |
0.8497 USD |
123,149.7522 |
0.8823 USD |
0.8119 USD |
0.8890 USD |
0.8739 USD |
| 2024-06-23 |
0.9107 USD |
38,426.0116 |
0.8915 USD |
0.8801 USD |
0.9437 USD |
0.8912 USD |
| 2024-06-22 |
0.9039 USD |
23,924.3298 |
0.9205 USD |
0.8903 USD |
0.9297 USD |
0.8927 USD |
| 2024-06-21 |
0.8945 USD |
75,053.9555 |
0.8952 USD |
0.8694 USD |
0.9176 USD |
0.9105 USD |
| 2024-06-20 |
0.9003 USD |
65,500.2069 |
0.8794 USD |
0.8608 USD |
0.9233 USD |
0.9073 USD |
| 2024-06-19 |
0.8429 USD |
89,785.7347 |
0.7979 USD |
0.7925 USD |
0.8704 USD |
0.8604 USD |
| 2024-06-18 |
0.8037 USD |
191,106.6929 |
0.8915 USD |
0.7576 USD |
0.8939 USD |
0.7992 USD |
| 2024-06-17 |
0.9062 USD |
58,808.4731 |
0.9703 USD |
0.8600 USD |
0.9839 USD |
0.9075 USD |
| 2024-06-16 |
0.9382 USD |
9,368.6681 |
0.9423 USD |
0.9237 USD |
0.9548 USD |
0.9534 USD |
| 2024-06-15 |
0.9470 USD |
39,364.6300 |
0.9297 USD |
0.9267 USD |
0.9576 USD |
0.9439 USD |
| 2024-06-14 |
0.9386 USD |
88,276.2637 |
0.9663 USD |
0.9067 USD |
1.0023 USD |
0.9113 USD |
| 2024-06-13 |
0.9933 USD |
38,895.1486 |
1.0184 USD |
0.9684 USD |
1.0203 USD |
0.9696 USD |
| 2024-06-12 |
1.0135 USD |
109,441.2821 |
0.9918 USD |
0.9627 USD |
1.0540 USD |
1.0193 USD |
| 2024-06-11 |
1.0101 USD |
102,880.0592 |
1.0331 USD |
0.9804 USD |
1.0420 USD |
1.0029 USD |
| 2024-06-10 |
1.0494 USD |
81,301.3816 |
1.0915 USD |
1.0347 USD |
1.0957 USD |
1.0489 USD |
| 2024-06-09 |
1.0937 USD |
64,866.3301 |
1.1030 USD |
1.0647 USD |
1.1290 USD |
1.0947 USD |
| 2024-06-08 |
1.1170 USD |
153,371.1464 |
1.0762 USD |
1.0662 USD |
1.1713 USD |
1.1032 USD |
| 2024-06-07 |
1.0746 USD |
290,553.9249 |
1.1141 USD |
0.9880 USD |
1.1709 USD |
1.0646 USD |
| 2024-06-06 |
1.1032 USD |
73,108.6415 |
1.1042 USD |
1.0879 USD |
1.1357 USD |
1.1032 USD |
| 2024-06-05 |
1.0844 USD |
66,409.3225 |
1.0550 USD |
1.0474 USD |
1.1005 USD |
1.0882 USD |
| 2024-06-04 |
1.0445 USD |
162,747.9249 |
1.0405 USD |
1.0133 USD |
1.0555 USD |
1.0462 USD |
| 2024-06-03 |
1.0433 USD |
29,871.1394 |
1.0160 USD |
1.0142 USD |
1.0557 USD |
1.0312 USD |
| 2024-06-02 |
1.0230 USD |
32,202.0303 |
1.0231 USD |
1.0089 USD |
1.0383 USD |
1.0160 USD |
| 2024-06-01 |
1.0267 USD |
15,674.4382 |
1.0241 USD |
1.0117 USD |
1.0349 USD |
1.0265 USD |
| 2024-05-31 |
1.0147 USD |
18,153.5731 |
1.0130 USD |
0.9963 USD |
1.0323 USD |
1.0267 USD |
| 2024-05-30 |
1.0081 USD |
22,454.8458 |
1.0171 USD |
0.9827 USD |
1.0355 USD |
1.0105 USD |
| 2024-05-29 |
1.0178 USD |
14,577.8975 |
1.0320 USD |
1.0143 USD |
1.0474 USD |
1.0168 USD |
| 2024-05-28 |
1.0332 USD |
17,309.9416 |
1.0737 USD |
1.0156 USD |
1.0756 USD |
1.0395 USD |
| 2024-05-27 |
1.0494 USD |
13,139.6821 |
1.0424 USD |
1.0317 USD |
1.0783 USD |
1.0783 USD |
| 2024-05-26 |
1.0515 USD |
17,677.1148 |
1.0619 USD |
1.0245 USD |
1.0701 USD |
1.0500 USD |
| 2024-05-25 |
1.0592 USD |
10,764.9947 |
1.0669 USD |
1.0525 USD |
1.0832 USD |
1.0594 USD |