Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
1.2172 USD |
8,781.1077 |
1.2317 USD |
1.1732 USD |
1.2376 USD |
1.2366 USD |
| 2024-04-12 |
1.2799 USD |
130,497.0795 |
1.4921 USD |
1.0448 USD |
1.5138 USD |
1.2267 USD |
| 2024-04-11 |
1.5158 USD |
21,143.5326 |
1.5136 USD |
1.4778 USD |
1.5589 USD |
1.4778 USD |
| 2024-04-10 |
1.5084 USD |
60,323.0303 |
1.5727 USD |
1.4630 USD |
1.5828 USD |
1.5107 USD |
| 2024-04-09 |
1.6352 USD |
59,303.7380 |
1.6996 USD |
1.5730 USD |
1.6996 USD |
1.6019 USD |
| 2024-04-08 |
1.6780 USD |
60,581.1181 |
1.6498 USD |
1.6219 USD |
1.6961 USD |
1.6849 USD |
| 2024-04-07 |
1.6396 USD |
22,250.6742 |
1.6456 USD |
1.6187 USD |
1.6661 USD |
1.6249 USD |
| 2024-04-06 |
1.6233 USD |
5,877.6648 |
1.6040 USD |
1.6022 USD |
1.6423 USD |
1.6277 USD |
| 2024-04-05 |
1.6104 USD |
40,558.7153 |
1.6718 USD |
1.5435 USD |
1.6738 USD |
1.6212 USD |
| 2024-04-04 |
1.7014 USD |
19,844.9774 |
1.6647 USD |
1.6601 USD |
1.7412 USD |
1.6773 USD |
| 2024-04-03 |
1.7259 USD |
19,463.2243 |
1.7337 USD |
1.6679 USD |
1.7605 USD |
1.6768 USD |
| 2024-04-02 |
1.7554 USD |
349,587.3506 |
1.9399 USD |
1.7268 USD |
1.9936 USD |
1.7728 USD |
| 2024-04-01 |
1.9654 USD |
296,117.0689 |
1.9272 USD |
1.8081 USD |
2.0230 USD |
1.9626 USD |
| 2024-03-31 |
1.8868 USD |
132,699.8709 |
1.8720 USD |
1.8701 USD |
1.9259 USD |
1.9126 USD |
| 2024-03-30 |
1.9450 USD |
56,268.1030 |
1.9050 USD |
1.8942 USD |
1.9501 USD |
1.9173 USD |
| 2024-03-29 |
2.0131 USD |
160,299.6147 |
2.0283 USD |
1.9119 USD |
2.1448 USD |
1.9273 USD |
| 2024-03-28 |
2.0047 USD |
69,271.2608 |
2.0793 USD |
1.9532 USD |
2.1623 USD |
1.9994 USD |
| 2024-03-27 |
2.0108 USD |
392,730.3751 |
1.8760 USD |
1.8618 USD |
2.1794 USD |
2.1078 USD |
| 2024-03-26 |
1.8178 USD |
24,471.7918 |
1.7006 USD |
1.6961 USD |
1.8950 USD |
1.8589 USD |
| 2024-03-25 |
1.7031 USD |
20,985.7141 |
1.6751 USD |
1.6600 USD |
1.7372 USD |
1.7211 USD |
| 2024-03-24 |
1.6592 USD |
15,607.5265 |
1.6444 USD |
1.6254 USD |
1.6998 USD |
1.6998 USD |
| 2024-03-23 |
1.6964 USD |
31,331.5840 |
1.7211 USD |
1.6633 USD |
1.7361 USD |
1.6701 USD |
| 2024-03-22 |
1.7521 USD |
469,224.2834 |
1.8164 USD |
1.7256 USD |
1.8389 USD |
1.7259 USD |
| 2024-03-21 |
1.8529 USD |
83,665.7873 |
1.7448 USD |
1.7421 USD |
1.9429 USD |
1.8576 USD |
| 2024-03-20 |
1.6226 USD |
74,959.5939 |
1.6299 USD |
1.5043 USD |
1.7773 USD |
1.7434 USD |
| 2024-03-19 |
1.6443 USD |
396,926.3412 |
1.5195 USD |
1.4342 USD |
1.9366 USD |
1.7389 USD |
| 2024-03-18 |
1.6431 USD |
66,903.7009 |
1.6250 USD |
1.5187 USD |
1.7491 USD |
1.5310 USD |
| 2024-03-17 |
1.5190 USD |
42,667.7398 |
1.6325 USD |
1.4411 USD |
1.6366 USD |
1.5489 USD |
| 2024-03-16 |
1.6169 USD |
77,950.8558 |
1.4891 USD |
1.4891 USD |
1.7106 USD |
1.6011 USD |
| 2024-03-15 |
1.4199 USD |
52,815.0653 |
1.5789 USD |
1.3407 USD |
1.5802 USD |
1.4230 USD |
| 2024-03-14 |
1.5692 USD |
63,115.8463 |
1.6200 USD |
1.4867 USD |
1.6576 USD |
1.5273 USD |
| 2024-03-13 |
1.6243 USD |
62,005.4242 |
1.5957 USD |
1.5742 USD |
1.6923 USD |
1.6163 USD |
| 2024-03-12 |
1.5431 USD |
22,914.4651 |
1.5701 USD |
1.4677 USD |
1.6196 USD |
1.6033 USD |
| 2024-03-11 |
1.5567 USD |
71,474.6012 |
1.5538 USD |
1.4820 USD |
1.7004 USD |
1.5686 USD |
| 2024-03-10 |
1.5913 USD |
33,682.2192 |
1.5818 USD |
1.5345 USD |
1.6473 USD |
1.5487 USD |
| 2024-03-09 |
1.5811 USD |
89,805.9543 |
1.5372 USD |
1.5175 USD |
1.6673 USD |
1.5722 USD |
| 2024-03-08 |
1.5271 USD |
100,184.2629 |
1.5796 USD |
1.4596 USD |
1.6009 USD |
1.5263 USD |
| 2024-03-07 |
1.5381 USD |
52,605.4680 |
1.4739 USD |
1.4739 USD |
1.6000 USD |
1.5251 USD |
| 2024-03-06 |
1.4466 USD |
102,038.7550 |
1.3977 USD |
1.3594 USD |
1.5077 USD |
1.4317 USD |
| 2024-03-05 |
1.4420 USD |
211,898.7102 |
1.4859 USD |
1.1568 USD |
1.5832 USD |
1.3759 USD |
| 2024-03-04 |
1.5029 USD |
55,892.9616 |
1.5680 USD |
1.4400 USD |
1.5697 USD |
1.4976 USD |
| 2024-03-03 |
1.5611 USD |
33,172.0379 |
1.6114 USD |
1.4280 USD |
1.6226 USD |
1.5740 USD |
| 2024-03-02 |
1.6279 USD |
326,098.0242 |
1.6895 USD |
1.5883 USD |
1.6953 USD |
1.6044 USD |
| 2024-03-01 |
1.7011 USD |
121,980.7574 |
1.6758 USD |
1.6548 USD |
1.7422 USD |
1.6802 USD |
| 2024-02-29 |
1.6507 USD |
187,230.4377 |
1.5829 USD |
1.5684 USD |
1.7102 USD |
1.6563 USD |
| 2024-02-28 |
1.6034 USD |
144,167.7508 |
1.6132 USD |
1.3584 USD |
1.7164 USD |
1.5395 USD |
| 2024-02-27 |
1.6298 USD |
42,301.9087 |
1.6695 USD |
1.5825 USD |
1.7016 USD |
1.6094 USD |
| 2024-02-26 |
1.6291 USD |
12,967.8757 |
1.6430 USD |
1.5815 USD |
1.6884 USD |
1.6710 USD |
| 2024-02-25 |
1.6380 USD |
2,465.1739 |
1.6349 USD |
1.6210 USD |
1.6432 USD |
1.6400 USD |
| 2024-02-24 |
1.6157 USD |
30,357.2786 |
1.5996 USD |
1.5566 USD |
1.6641 USD |
1.6555 USD |