Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.3466 USD |
13,361.0468 STRK |
0.3508 USD |
0.3316 USD |
0.3576 USD |
0.3409 USD |
| 2024-11-02 |
0.3605 USD |
1,678.8642 STRK |
0.3703 USD |
0.3564 USD |
0.3703 USD |
0.3566 USD |
| 2024-11-01 |
0.3666 USD |
7,265.9261 STRK |
0.3648 USD |
0.3646 USD |
0.3772 USD |
0.3677 USD |
| 2024-10-31 |
0.3812 USD |
2,944.2585 STRK |
0.3902 USD |
0.3659 USD |
0.3908 USD |
0.3659 USD |
| 2024-10-30 |
0.3902 USD |
5,492.7080 STRK |
0.3872 USD |
0.3872 USD |
0.3940 USD |
0.3923 USD |
| 2024-10-29 |
0.3877 USD |
13,697.0216 STRK |
0.3862 USD |
0.3852 USD |
0.3909 USD |
0.3891 USD |
| 2024-10-28 |
0.3783 USD |
7,221.0125 STRK |
0.3799 USD |
0.3685 USD |
0.3806 USD |
0.3687 USD |
| 2024-10-27 |
0.3753 USD |
725.7555 STRK |
0.3752 USD |
0.3752 USD |
0.3753 USD |
0.3753 USD |
| 2024-10-26 |
0.3700 USD |
1,996.7253 STRK |
0.3624 USD |
0.3591 USD |
0.3664 USD |
0.3664 USD |
| 2024-10-25 |
0.3921 USD |
4,719.2344 STRK |
0.3908 USD |
0.3824 USD |
0.3945 USD |
0.3919 USD |
| 2024-10-24 |
0.4038 USD |
26,351.0841 STRK |
0.3987 USD |
0.3987 USD |
0.3987 USD |
0.3987 USD |
| 2024-10-23 |
0.4047 USD |
478.2292 STRK |
0.4209 USD |
0.3873 USD |
0.4209 USD |
0.3893 USD |
| 2024-10-22 |
0.4200 USD |
2,821.3059 STRK |
0.4135 USD |
0.4118 USD |
0.4135 USD |
0.4118 USD |
| 2024-10-21 |
0.4309 USD |
4,840.7637 STRK |
0.4344 USD |
0.4208 USD |
0.4399 USD |
0.4208 USD |
| 2024-10-20 |
0.4162 USD |
14,695.2915 STRK |
0.4122 USD |
0.4122 USD |
0.4336 USD |
0.4333 USD |
| 2024-10-19 |
0.4063 USD |
29,313.0616 STRK |
0.4044 USD |
0.4031 USD |
0.4122 USD |
0.4050 USD |
| 2024-10-18 |
0.3993 USD |
15,452.2909 STRK |
0.3959 USD |
0.3915 USD |
0.3995 USD |
0.3995 USD |
| 2024-10-17 |
0.4018 USD |
808.8918 STRK |
0.4032 USD |
0.3986 USD |
0.4032 USD |
0.3986 USD |
| 2024-10-16 |
0.4214 USD |
2,461.5365 STRK |
0.4276 USD |
0.4157 USD |
0.4276 USD |
0.4157 USD |
| 2024-10-15 |
0.4315 USD |
2,357.3106 STRK |
0.4398 USD |
0.4254 USD |
0.4398 USD |
0.4370 USD |
| 2024-10-14 |
0.4414 USD |
2,393.9794 STRK |
0.4463 USD |
0.4381 USD |
0.4463 USD |
0.4394 USD |
| 2024-10-13 |
0.4330 USD |
1,124.3733 STRK |
0.4327 USD |
0.4253 USD |
0.4343 USD |
0.4253 USD |
| 2024-10-12 |
0.4098 USD |
1,115.4601 STRK |
0.4084 USD |
0.4084 USD |
0.4174 USD |
0.4174 USD |
| 2024-10-11 |
0.3906 USD |
1,954.7266 STRK |
0.3904 USD |
0.3876 USD |
0.4075 USD |
0.4068 USD |
| 2024-10-10 |
0.3883 USD |
55.1779 STRK |
0.3819 USD |
0.3819 USD |
0.3819 USD |
0.3819 USD |
| 2024-10-09 |
0.3867 USD |
1,912.0701 STRK |
0.3901 USD |
0.3797 USD |
0.3901 USD |
0.3900 USD |
| 2024-10-08 |
0.3913 USD |
3,026.3894 STRK |
0.3882 USD |
0.3882 USD |
0.3938 USD |
0.3920 USD |
| 2024-10-07 |
0.4082 USD |
2,742.9051 STRK |
0.4027 USD |
0.4027 USD |
0.4115 USD |
0.4115 USD |
| 2024-10-06 |
0.3975 USD |
1,572.2881 STRK |
0.3963 USD |
0.3916 USD |
0.3982 USD |
0.3982 USD |
| 2024-10-05 |
0.3910 USD |
1,836.9264 STRK |
0.3937 USD |
0.3774 USD |
0.3943 USD |
0.3774 USD |
| 2024-10-04 |
0.3771 USD |
5,458.8155 STRK |
0.3733 USD |
0.3716 USD |
0.3824 USD |
0.3773 USD |
| 2024-10-03 |
0.3626 USD |
13,001.1867 STRK |
0.3751 USD |
0.3500 USD |
0.3751 USD |
0.3630 USD |
| 2024-10-02 |
0.3978 USD |
128,987.9171 STRK |
0.3947 USD |
0.3882 USD |
0.3980 USD |
0.3903 USD |
| 2024-10-01 |
0.4441 USD |
17,242.3740 STRK |
0.4419 USD |
0.4166 USD |
0.4676 USD |
0.4284 USD |
| 2024-09-30 |
0.4597 USD |
8,227.1164 STRK |
0.4601 USD |
0.4508 USD |
0.4629 USD |
0.4617 USD |
| 2024-09-29 |
0.4737 USD |
1,100.1203 STRK |
0.4725 USD |
0.4678 USD |
0.4821 USD |
0.4821 USD |
| 2024-09-28 |
0.4797 USD |
2,433.1176 STRK |
0.4947 USD |
0.4617 USD |
0.4947 USD |
0.4617 USD |
| 2024-09-27 |
0.4877 USD |
3,810.3931 STRK |
0.4809 USD |
0.4809 USD |
0.4972 USD |
0.4867 USD |
| 2024-09-26 |
0.4712 USD |
16,056.8727 STRK |
0.4383 USD |
0.4335 USD |
0.5010 USD |
0.4725 USD |
| 2024-09-25 |
0.4307 USD |
163,640.9728 STRK |
0.4191 USD |
0.4191 USD |
0.4499 USD |
0.4480 USD |
| 2024-09-24 |
0.4018 USD |
511.5739 STRK |
0.4064 USD |
0.3975 USD |
0.4064 USD |
0.3975 USD |
| 2024-09-23 |
0.4040 USD |
18,892.6966 STRK |
0.3838 USD |
0.3838 USD |
0.4118 USD |
0.4049 USD |
| 2024-09-22 |
0.4049 USD |
4,960.8218 STRK |
0.4146 USD |
0.3860 USD |
0.4153 USD |
0.3934 USD |
| 2024-09-21 |
0.4021 USD |
25,458.3435 STRK |
0.4018 USD |
0.3956 USD |
0.4174 USD |
0.4086 USD |
| 2024-09-20 |
0.3969 USD |
58,256.6366 STRK |
0.3881 USD |
0.3835 USD |
0.4124 USD |
0.3909 USD |
| 2024-09-19 |
0.4002 USD |
38,190.4872 STRK |
0.3932 USD |
0.3932 USD |
0.4070 USD |
0.3983 USD |
| 2024-09-18 |
0.3873 USD |
26,726.2139 STRK |
0.3858 USD |
0.3645 USD |
0.3872 USD |
0.3872 USD |
| 2024-09-17 |
0.3785 USD |
4,042.4968 STRK |
0.3716 USD |
0.3682 USD |
0.3846 USD |
0.3777 USD |
| 2024-09-16 |
0.3794 USD |
32,425.4262 STRK |
0.3862 USD |
0.3708 USD |
0.3908 USD |
0.3726 USD |
| 2024-09-15 |
0.4038 USD |
21,005.2364 STRK |
0.4011 USD |
0.3937 USD |
0.4082 USD |
0.3937 USD |