Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.1330 USD |
209.8944 STRK |
0.1319 USD |
0.1299 USD |
0.1354 USD |
0.1354 USD |
| 2025-04-18 |
0.1306 USD |
903.5233 STRK |
0.1242 USD |
0.1235 USD |
0.1242 USD |
0.1235 USD |
| 2025-04-17 |
0.1308 USD |
265.7787 STRK |
0.1307 USD |
0.1307 USD |
0.1356 USD |
0.1356 USD |
| 2025-04-15 |
0.1241 USD |
13,405.1065 STRK |
0.1226 USD |
0.1225 USD |
0.1383 USD |
0.1226 USD |
| 2025-04-14 |
0.1289 USD |
29,613.9918 STRK |
0.1253 USD |
0.1225 USD |
0.1439 USD |
0.1225 USD |
| 2025-04-13 |
0.1335 USD |
3,852.6528 STRK |
0.1343 USD |
0.1283 USD |
0.1439 USD |
0.1304 USD |
| 2025-04-12 |
0.1399 USD |
5,094.4193 STRK |
0.1390 USD |
0.1320 USD |
0.1573 USD |
0.1450 USD |
| 2025-04-11 |
0.1554 USD |
25,607.0885 STRK |
0.1451 USD |
0.1389 USD |
0.1879 USD |
0.1574 USD |
| 2025-04-10 |
0.1436 USD |
4,789.0987 STRK |
0.1373 USD |
0.1357 USD |
0.1887 USD |
0.1370 USD |
| 2025-04-09 |
0.1302 USD |
9,359.0545 STRK |
0.1962 USD |
0.1150 USD |
0.1962 USD |
0.1377 USD |
| 2025-04-08 |
0.1257 USD |
4,799.0586 STRK |
0.1244 USD |
0.1229 USD |
0.1870 USD |
0.1260 USD |
| 2025-04-07 |
0.1192 USD |
25,232.9255 STRK |
0.1251 USD |
0.1110 USD |
0.1251 USD |
0.1199 USD |
| 2025-04-06 |
0.1272 USD |
5,096.4036 STRK |
0.1383 USD |
0.1200 USD |
0.1383 USD |
0.1200 USD |
| 2025-04-05 |
0.1385 USD |
141.3032 STRK |
0.1395 USD |
0.1376 USD |
0.1404 USD |
0.1378 USD |
| 2025-04-04 |
0.1407 USD |
10,578.2595 STRK |
0.1331 USD |
0.1331 USD |
0.1389 USD |
0.1389 USD |
| 2025-04-03 |
0.1340 USD |
2,772.9999 STRK |
0.1367 USD |
0.1307 USD |
0.1379 USD |
0.1308 USD |
| 2025-04-02 |
0.1447 USD |
1,643.5159 STRK |
0.1455 USD |
0.1430 USD |
0.1464 USD |
0.1430 USD |
| 2025-04-01 |
0.1574 USD |
1,245.5490 STRK |
0.1501 USD |
0.1501 USD |
0.1577 USD |
0.1532 USD |
| 2025-03-31 |
0.1491 USD |
87.7402 STRK |
0.1492 USD |
0.1492 USD |
0.1498 USD |
0.1494 USD |
| 2025-03-30 |
0.1519 USD |
1,656.3483 STRK |
0.1520 USD |
0.1517 USD |
0.1520 USD |
0.1517 USD |
| 2025-03-29 |
0.1541 USD |
7,786.0025 STRK |
0.1583 USD |
0.1500 USD |
0.1585 USD |
0.1500 USD |
| 2025-03-28 |
0.1618 USD |
3,963.8720 STRK |
0.1622 USD |
0.1598 USD |
0.1623 USD |
0.1620 USD |
| 2025-03-26 |
0.1767 USD |
366.6040 STRK |
0.1830 USD |
0.1730 USD |
0.1841 USD |
0.1761 USD |
| 2025-03-24 |
0.1747 USD |
951.6673 STRK |
0.1743 USD |
0.1743 USD |
0.1745 USD |
0.1745 USD |
| 2025-03-23 |
0.1721 USD |
5,385.4619 STRK |
0.1731 USD |
0.1685 USD |
0.1731 USD |
0.1691 USD |
| 2025-03-22 |
0.1671 USD |
17,942.5925 STRK |
0.1646 USD |
0.1646 USD |
0.1682 USD |
0.1657 USD |
| 2025-03-21 |
0.1634 USD |
13,231.9277 STRK |
0.1687 USD |
0.1613 USD |
0.1687 USD |
0.1631 USD |
| 2025-03-20 |
0.1726 USD |
6,641.7625 STRK |
0.1768 USD |
0.1692 USD |
0.1768 USD |
0.1715 USD |
| 2025-03-19 |
0.1748 USD |
2,798.0762 STRK |
0.1761 USD |
0.1732 USD |
0.1769 USD |
0.1732 USD |
| 2025-03-18 |
0.1729 USD |
2,053.7780 STRK |
0.1758 USD |
0.1704 USD |
0.1758 USD |
0.1704 USD |
| 2025-03-17 |
0.1794 USD |
3,880.1842 STRK |
0.1769 USD |
0.1769 USD |
0.1849 USD |
0.1824 USD |
| 2025-03-16 |
0.1797 USD |
6,064.0700 STRK |
0.1843 USD |
0.1764 USD |
0.1843 USD |
0.1765 USD |
| 2025-03-15 |
0.1825 USD |
16,702.7887 STRK |
0.1758 USD |
0.1750 USD |
0.1872 USD |
0.1852 USD |
| 2025-03-14 |
0.1726 USD |
13,266.8200 STRK |
0.1721 USD |
0.1721 USD |
0.1803 USD |
0.1789 USD |
| 2025-03-13 |
0.1723 USD |
1,780.3839 STRK |
0.1692 USD |
0.1692 USD |
0.1768 USD |
0.1768 USD |
| 2025-03-12 |
0.1633 USD |
5,036.8799 STRK |
0.1594 USD |
0.1550 USD |
0.1674 USD |
0.1649 USD |
| 2025-03-11 |
0.1486 USD |
19,269.7249 STRK |
0.1413 USD |
0.1382 USD |
0.1557 USD |
0.1557 USD |
| 2025-03-10 |
0.1566 USD |
16,311.8213 STRK |
0.1547 USD |
0.1547 USD |
0.1626 USD |
0.1559 USD |
| 2025-03-09 |
0.1631 USD |
20,347.0046 STRK |
0.1748 USD |
0.1534 USD |
0.1748 USD |
0.1556 USD |
| 2025-03-08 |
0.1824 USD |
4,508.0654 STRK |
0.1855 USD |
0.1769 USD |
0.1855 USD |
0.1769 USD |
| 2025-03-07 |
0.1880 USD |
3,794.8296 STRK |
0.1828 USD |
0.1828 USD |
0.1927 USD |
0.1927 USD |
| 2025-03-06 |
0.1892 USD |
2,940.9608 STRK |
0.1877 USD |
0.1860 USD |
0.1953 USD |
0.1860 USD |
| 2025-03-05 |
0.1820 USD |
3,219.0905 STRK |
0.1806 USD |
0.1800 USD |
0.1838 USD |
0.1838 USD |
| 2025-03-04 |
0.1827 USD |
69,000.4252 STRK |
0.1850 USD |
0.1689 USD |
0.1886 USD |
0.1751 USD |
| 2025-03-03 |
0.2161 USD |
7,366.1160 STRK |
0.2285 USD |
0.1950 USD |
0.2294 USD |
0.1950 USD |
| 2025-03-02 |
0.2220 USD |
2,361.6701 STRK |
0.2077 USD |
0.2064 USD |
0.2293 USD |
0.2293 USD |
| 2025-03-01 |
0.2089 USD |
2,018.4096 STRK |
0.2122 USD |
0.2043 USD |
0.2123 USD |
0.2043 USD |
| 2025-02-28 |
0.2128 USD |
8,203.1464 STRK |
0.2011 USD |
0.2011 USD |
0.2208 USD |
0.2173 USD |
| 2025-02-27 |
0.2139 USD |
3.5760 STRK |
0.2139 USD |
0.2139 USD |
0.2139 USD |
0.2139 USD |
| 2025-02-26 |
0.2111 USD |
18,031.7976 STRK |
0.2066 USD |
0.2066 USD |
0.2137 USD |
0.2137 USD |