Crypto exchange Bitfinex
Market Strike (STRK) / USD
Identifier on Bitfinex: tSTRK:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-26 | 2.3572 USD | 9,460.5535 STRK | 2.2945 USD | 2.2280 USD | 2.3997 USD | 2.2903 USD |
| 2024-03-25 | 2.2302 USD | 7,365.6213 STRK | 2.1770 USD | 2.1421 USD | 2.3061 USD | 2.3061 USD |
| 2024-03-24 | 2.1269 USD | 6,418.5220 STRK | 2.0476 USD | 2.0450 USD | 2.1881 USD | 2.1881 USD |
| 2024-03-23 | 2.0872 USD | 1,712.4419 STRK | 2.0528 USD | 2.0395 USD | 2.1157 USD | 2.1068 USD |
| 2024-03-22 | 2.0214 USD | 38,314.0409 STRK | 2.1497 USD | 1.9815 USD | 2.1532 USD | 2.0056 USD |
| 2024-03-21 | 2.1248 USD | 5,877.2292 STRK | 2.1294 USD | 2.0674 USD | 2.1800 USD | 2.0674 USD |
| 2024-03-20 | 2.0161 USD | 13,132.1338 STRK | 1.9337 USD | 1.8695 USD | 2.1470 USD | 2.1377 USD |
| 2024-03-19 | 1.9713 USD | 33,780.4811 STRK | 1.8992 USD | 1.7600 USD | 2.0776 USD | 2.0423 USD |
| 2024-03-18 | 1.9607 USD | 5,188.6614 STRK | 2.0846 USD | 1.9158 USD | 2.0931 USD | 1.9158 USD |
| 2024-03-17 | 2.0675 USD | 4,701.6800 STRK | 2.0508 USD | 1.9420 USD | 2.1371 USD | 2.0973 USD |
| 2024-03-16 | 2.2244 USD | 13,731.5697 STRK | 2.2217 USD | 2.0070 USD | 2.2431 USD | 2.0070 USD |
| 2024-03-15 | 2.3250 USD | 2,047.9064 STRK | 2.4000 USD | 2.0885 USD | 2.6281 USD | 2.6281 USD |
| 2024-03-14 | 2.4652 USD | 8,645.1314 STRK | 2.6081 USD | 2.4000 USD | 2.6492 USD | 2.4000 USD |
| 2024-03-13 | 2.4985 USD | 34,588.9660 STRK | 2.4742 USD | 2.3877 USD | 2.8991 USD | 2.5451 USD |
| 2024-03-12 | 2.5497 USD | 86,442.3286 STRK | 2.5871 USD | 2.4412 USD | 2.9799 USD | 2.4572 USD |
| 2024-03-11 | 2.4567 USD | 124,112.3697 STRK | 2.4329 USD | 2.3480 USD | 2.5436 USD | 2.5150 USD |
| 2024-03-10 | 2.4172 USD | 29,944.0818 STRK | 2.3840 USD | 2.3131 USD | 2.9400 USD | 2.3757 USD |
| 2024-03-09 | 2.3553 USD | 36,510.3164 STRK | 2.2989 USD | 2.2968 USD | 2.4912 USD | 2.4280 USD |
| 2024-03-08 | 2.3082 USD | 48,121.1994 STRK | 2.4673 USD | 2.2686 USD | 2.4950 USD | 2.2848 USD |
| 2024-03-07 | 2.3976 USD | 66,924.4006 STRK | 2.5431 USD | 2.3447 USD | 2.5431 USD | 2.3769 USD |
| 2024-03-06 | 2.3141 USD | 51,075.0596 STRK | 2.2459 USD | 2.1899 USD | 2.5558 USD | 2.5398 USD |
| 2024-03-05 | 2.1746 USD | 57,676.1894 STRK | 1.7949 USD | 1.7533 USD | 2.3441 USD | 2.1867 USD |
| 2024-03-04 | 1.7998 USD | 2,508.5251 STRK | 1.8097 USD | 1.7500 USD | 1.8342 USD | 1.7658 USD |
| 2024-03-03 | 1.8536 USD | 5,608.5540 STRK | 1.8798 USD | 1.7500 USD | 1.8958 USD | 1.8573 USD |
| 2024-03-02 | 1.8165 USD | 10,583.8060 STRK | 1.8230 USD | 1.7892 USD | 1.8430 USD | 1.8162 USD |
| 2024-03-01 | 1.7842 USD | 16,719.9281 STRK | 1.7713 USD | 1.7560 USD | 1.8382 USD | 1.8197 USD |
| 2024-02-29 | 1.8797 USD | 4,977.9868 STRK | 1.9128 USD | 1.7752 USD | 1.9145 USD | 1.7964 USD |
| 2024-02-28 | 1.9340 USD | 9,829.0700 STRK | 1.9175 USD | 1.9000 USD | 1.9801 USD | 1.9001 USD |
| 2024-02-27 | 2.0025 USD | 14,819.8764 STRK | 1.9717 USD | 1.9027 USD | 2.0505 USD | 1.9155 USD |
| 2024-02-26 | 1.9227 USD | 722.8992 STRK | 1.9344 USD | 1.8690 USD | 1.9464 USD | 1.9070 USD |
| 2024-02-25 | 1.9360 USD | 1,318.2545 STRK | 1.9900 USD | 1.9274 USD | 2.1200 USD | 1.9350 USD |
| 2024-02-24 | 2.0292 USD | 113.7030 STRK | 1.9095 USD | 1.9095 USD | 2.3000 USD | 1.9317 USD |
| 2024-02-23 | 2.0707 USD | 89,137.4007 STRK | 1.9552 USD | 1.9269 USD | 2.3870 USD | 1.9431 USD |
| 2024-02-22 | 1.8860 USD | 80,940.8158 STRK | 1.8909 USD | 1.8144 USD | 1.9954 USD | 1.9882 USD |
| 2024-02-21 | 1.8232 USD | 60,131.2673 STRK | 2.0106 USD | 1.6865 USD | 2.1767 USD | 1.8029 USD |
| 2024-02-20 | 2.3862 USD | 8,164.6598 STRK | 3.0000 USD | 2.0436 USD | 3.1546 USD | 2.1045 USD |
12