Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.2445 USD |
1,376.8840 STRK |
1.2295 USD |
1.2205 USD |
1.2674 USD |
1.2448 USD |
| 2024-04-17 |
1.2621 USD |
5,535.9654 STRK |
1.2724 USD |
1.2012 USD |
1.3030 USD |
1.2689 USD |
| 2024-04-16 |
1.3098 USD |
5,277.5765 STRK |
1.3295 USD |
1.2327 USD |
1.3343 USD |
1.2958 USD |
| 2024-04-15 |
1.4210 USD |
14,300.0083 STRK |
1.4481 USD |
1.3095 USD |
1.5081 USD |
1.3100 USD |
| 2024-04-14 |
1.4472 USD |
39,033.6595 STRK |
1.4160 USD |
1.3434 USD |
1.5100 USD |
1.4514 USD |
| 2024-04-13 |
1.4592 USD |
11,340.9573 STRK |
1.5043 USD |
1.4229 USD |
1.5043 USD |
1.4690 USD |
| 2024-04-12 |
1.6057 USD |
31,766.4046 STRK |
1.8336 USD |
1.5167 USD |
1.8370 USD |
1.6235 USD |
| 2024-04-11 |
1.8560 USD |
4,939.6826 STRK |
1.8579 USD |
1.8306 USD |
1.9028 USD |
1.8312 USD |
| 2024-04-10 |
1.8329 USD |
7,943.9947 STRK |
1.8833 USD |
1.7843 USD |
1.8903 USD |
1.8596 USD |
| 2024-04-09 |
1.9684 USD |
3,734.3984 STRK |
2.0240 USD |
1.8978 USD |
2.0240 USD |
1.9048 USD |
| 2024-04-08 |
2.0193 USD |
15,071.1533 STRK |
1.9286 USD |
1.9286 USD |
2.0618 USD |
2.0604 USD |
| 2024-04-07 |
1.9476 USD |
7,038.5915 STRK |
1.9295 USD |
1.9229 USD |
1.9635 USD |
1.9323 USD |
| 2024-04-06 |
1.9091 USD |
175.0762 STRK |
1.9088 USD |
1.9088 USD |
1.9191 USD |
1.9166 USD |
| 2024-04-05 |
1.8284 USD |
3,668.3943 STRK |
1.8547 USD |
1.8100 USD |
1.9042 USD |
1.9042 USD |
| 2024-04-04 |
1.9238 USD |
1,361.0606 STRK |
1.9046 USD |
1.8531 USD |
1.9697 USD |
1.9122 USD |
| 2024-04-03 |
1.9180 USD |
549.8456 STRK |
1.8888 USD |
1.8775 USD |
1.9568 USD |
1.8990 USD |
| 2024-04-02 |
1.9312 USD |
11,490.4545 STRK |
2.0215 USD |
1.8811 USD |
2.0215 USD |
1.9304 USD |
| 2024-04-01 |
2.0804 USD |
14,342.9722 STRK |
2.1686 USD |
1.9978 USD |
2.1686 USD |
2.0124 USD |
| 2024-03-31 |
2.1683 USD |
2,139.5233 STRK |
2.1376 USD |
2.1376 USD |
2.1771 USD |
2.1555 USD |
| 2024-03-30 |
2.1781 USD |
1,016.6890 STRK |
2.1794 USD |
2.1499 USD |
2.1808 USD |
2.1499 USD |
| 2024-03-29 |
2.1809 USD |
8,614.1954 STRK |
2.2732 USD |
2.1475 USD |
2.2732 USD |
2.1749 USD |
| 2024-03-28 |
2.2897 USD |
5,310.9230 STRK |
2.2554 USD |
2.2254 USD |
2.3512 USD |
2.2735 USD |
| 2024-03-27 |
2.2460 USD |
20,500.6738 STRK |
2.3272 USD |
2.2035 USD |
2.3847 USD |
2.2456 USD |
| 2024-03-26 |
2.3572 USD |
9,460.5535 STRK |
2.2945 USD |
2.2280 USD |
2.3997 USD |
2.2903 USD |
| 2024-03-25 |
2.2302 USD |
7,365.6213 STRK |
2.1770 USD |
2.1421 USD |
2.3061 USD |
2.3061 USD |
| 2024-03-24 |
2.1269 USD |
6,418.5220 STRK |
2.0476 USD |
2.0450 USD |
2.1881 USD |
2.1881 USD |
| 2024-03-23 |
2.0872 USD |
1,712.4419 STRK |
2.0528 USD |
2.0395 USD |
2.1157 USD |
2.1068 USD |
| 2024-03-22 |
2.0214 USD |
38,314.0409 STRK |
2.1497 USD |
1.9815 USD |
2.1532 USD |
2.0056 USD |
| 2024-03-21 |
2.1248 USD |
5,877.2292 STRK |
2.1294 USD |
2.0674 USD |
2.1800 USD |
2.0674 USD |
| 2024-03-20 |
2.0161 USD |
13,132.1338 STRK |
1.9337 USD |
1.8695 USD |
2.1470 USD |
2.1377 USD |
| 2024-03-19 |
1.9713 USD |
33,780.4811 STRK |
1.8992 USD |
1.7600 USD |
2.0776 USD |
2.0423 USD |
| 2024-03-18 |
1.9607 USD |
5,188.6614 STRK |
2.0846 USD |
1.9158 USD |
2.0931 USD |
1.9158 USD |
| 2024-03-17 |
2.0675 USD |
4,701.6800 STRK |
2.0508 USD |
1.9420 USD |
2.1371 USD |
2.0973 USD |
| 2024-03-16 |
2.2244 USD |
13,731.5697 STRK |
2.2217 USD |
2.0070 USD |
2.2431 USD |
2.0070 USD |
| 2024-03-15 |
2.3250 USD |
2,047.9064 STRK |
2.4000 USD |
2.0885 USD |
2.6281 USD |
2.6281 USD |
| 2024-03-14 |
2.4652 USD |
8,645.1314 STRK |
2.6081 USD |
2.4000 USD |
2.6492 USD |
2.4000 USD |
| 2024-03-13 |
2.4985 USD |
34,588.9660 STRK |
2.4742 USD |
2.3877 USD |
2.8991 USD |
2.5451 USD |
| 2024-03-12 |
2.5497 USD |
86,442.3286 STRK |
2.5871 USD |
2.4412 USD |
2.9799 USD |
2.4572 USD |
| 2024-03-11 |
2.4567 USD |
124,112.3697 STRK |
2.4329 USD |
2.3480 USD |
2.5436 USD |
2.5150 USD |
| 2024-03-10 |
2.4172 USD |
29,944.0818 STRK |
2.3840 USD |
2.3131 USD |
2.9400 USD |
2.3757 USD |
| 2024-03-09 |
2.3553 USD |
36,510.3164 STRK |
2.2989 USD |
2.2968 USD |
2.4912 USD |
2.4280 USD |
| 2024-03-08 |
2.3082 USD |
48,121.1994 STRK |
2.4673 USD |
2.2686 USD |
2.4950 USD |
2.2848 USD |
| 2024-03-07 |
2.3976 USD |
66,924.4006 STRK |
2.5431 USD |
2.3447 USD |
2.5431 USD |
2.3769 USD |
| 2024-03-06 |
2.3141 USD |
51,075.0596 STRK |
2.2459 USD |
2.1899 USD |
2.5558 USD |
2.5398 USD |
| 2024-03-05 |
2.1746 USD |
57,676.1894 STRK |
1.7949 USD |
1.7533 USD |
2.3441 USD |
2.1867 USD |
| 2024-03-04 |
1.7998 USD |
2,508.5251 STRK |
1.8097 USD |
1.7500 USD |
1.8342 USD |
1.7658 USD |
| 2024-03-03 |
1.8536 USD |
5,608.5540 STRK |
1.8798 USD |
1.7500 USD |
1.8958 USD |
1.8573 USD |
| 2024-03-02 |
1.8165 USD |
10,583.8060 STRK |
1.8230 USD |
1.7892 USD |
1.8430 USD |
1.8162 USD |
| 2024-03-01 |
1.7842 USD |
16,719.9281 STRK |
1.7713 USD |
1.7560 USD |
1.8382 USD |
1.8197 USD |
| 2024-02-29 |
1.8797 USD |
4,977.9868 STRK |
1.9128 USD |
1.7752 USD |
1.9145 USD |
1.7964 USD |