Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.9340 USD |
9,829.0700 STRK |
1.9175 USD |
1.9000 USD |
1.9801 USD |
1.9001 USD |
| 2024-02-27 |
2.0025 USD |
14,819.8764 STRK |
1.9717 USD |
1.9027 USD |
2.0505 USD |
1.9155 USD |
| 2024-02-26 |
1.9227 USD |
722.8992 STRK |
1.9344 USD |
1.8690 USD |
1.9464 USD |
1.9070 USD |
| 2024-02-25 |
1.9360 USD |
1,318.2545 STRK |
1.9900 USD |
1.9274 USD |
2.1200 USD |
1.9350 USD |
| 2024-02-24 |
2.0292 USD |
113.7030 STRK |
1.9095 USD |
1.9095 USD |
2.3000 USD |
1.9317 USD |
| 2024-02-23 |
2.0707 USD |
89,137.4007 STRK |
1.9552 USD |
1.9269 USD |
2.3870 USD |
1.9431 USD |
| 2024-02-22 |
1.8860 USD |
80,940.8158 STRK |
1.8909 USD |
1.8144 USD |
1.9954 USD |
1.9882 USD |
| 2024-02-21 |
1.8232 USD |
60,131.2673 STRK |
2.0106 USD |
1.6865 USD |
2.1767 USD |
1.8029 USD |
| 2024-02-20 |
2.3862 USD |
8,164.6598 STRK |
3.0000 USD |
2.0436 USD |
3.1546 USD |
2.1045 USD |