Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0567 USD |
237,596.0328 STRK |
0.0558 USD |
0.0558 USD |
0.0583 USD |
0.0580 USD |
| 2026-02-02 |
0.0570 USD |
109,550.7584 STRK |
0.0555 USD |
0.0548 USD |
0.0584 USD |
0.0569 USD |
| 2026-02-01 |
0.0581 USD |
1,773.8513 STRK |
0.0546 USD |
0.0544 USD |
0.0587 USD |
0.0558 USD |
| 2026-01-31 |
0.0595 USD |
83,088.6524 STRK |
0.0607 USD |
0.0584 USD |
0.0607 USD |
0.0584 USD |
| 2026-01-30 |
0.0617 USD |
2,549.8513 STRK |
0.0636 USD |
0.0604 USD |
0.0647 USD |
0.0624 USD |
| 2026-01-29 |
0.0636 USD |
192,215.1271 STRK |
0.0678 USD |
0.0618 USD |
0.0678 USD |
0.0620 USD |
| 2026-01-28 |
0.0692 USD |
2,164.2552 STRK |
0.0695 USD |
0.0670 USD |
0.0717 USD |
0.0700 USD |
| 2026-01-27 |
0.0704 USD |
4,024.9067 STRK |
0.0702 USD |
0.0667 USD |
0.0715 USD |
0.0706 USD |
| 2026-01-26 |
0.0672 USD |
81,811.0998 STRK |
0.0673 USD |
0.0664 USD |
0.0695 USD |
0.0671 USD |
| 2026-01-25 |
0.0711 USD |
57,612.9637 STRK |
0.0721 USD |
0.0700 USD |
0.0721 USD |
0.0700 USD |
| 2026-01-24 |
0.0709 USD |
6,988.1949 STRK |
0.0724 USD |
0.0706 USD |
0.0737 USD |
0.0724 USD |
| 2026-01-23 |
0.0737 USD |
62,604.1102 STRK |
0.0752 USD |
0.0725 USD |
0.0768 USD |
0.0725 USD |
| 2026-01-22 |
0.0778 USD |
21,184.3669 STRK |
0.0800 USD |
0.0775 USD |
0.0803 USD |
0.0775 USD |
| 2026-01-21 |
0.0806 USD |
34,698.3350 STRK |
0.0774 USD |
0.0774 USD |
0.0816 USD |
0.0791 USD |
| 2026-01-20 |
0.0798 USD |
73,975.6392 STRK |
0.0808 USD |
0.0762 USD |
0.0828 USD |
0.0771 USD |
| 2026-01-19 |
0.0824 USD |
68,731.3351 STRK |
0.0845 USD |
0.0782 USD |
0.0887 USD |
0.0817 USD |
| 2026-01-18 |
0.0845 USD |
62,573.6690 STRK |
0.0912 USD |
0.0827 USD |
0.0915 USD |
0.0911 USD |
| 2026-01-17 |
0.0850 USD |
6,317.9013 STRK |
0.0844 USD |
0.0844 USD |
0.0941 USD |
0.0865 USD |
| 2026-01-16 |
0.0838 USD |
19,459.0497 STRK |
0.0841 USD |
0.0831 USD |
0.0872 USD |
0.0831 USD |
| 2026-01-15 |
0.0874 USD |
5,105.4889 STRK |
0.0884 USD |
0.0857 USD |
0.0925 USD |
0.0872 USD |
| 2026-01-14 |
0.0909 USD |
53,928.0212 STRK |
0.0900 USD |
0.0898 USD |
0.0942 USD |
0.0908 USD |
| 2026-01-13 |
0.0848 USD |
7,719.5929 STRK |
0.0880 USD |
0.0817 USD |
0.0880 USD |
0.0870 USD |
| 2026-01-12 |
0.0831 USD |
778.8975 STRK |
0.0834 USD |
0.0807 USD |
0.0900 USD |
0.0807 USD |
| 2026-01-11 |
0.0829 USD |
30,826.4555 STRK |
0.0981 USD |
0.0812 USD |
0.0981 USD |
0.0812 USD |
| 2026-01-10 |
0.0902 USD |
8,475.7390 STRK |
0.0824 USD |
0.0820 USD |
0.0844 USD |
0.0832 USD |
| 2026-01-09 |
0.0829 USD |
3,303.9396 STRK |
0.0842 USD |
0.0824 USD |
0.0843 USD |
0.0835 USD |
| 2026-01-08 |
0.0847 USD |
26,980.7521 STRK |
0.0844 USD |
0.0830 USD |
0.0862 USD |
0.0844 USD |
| 2026-01-07 |
0.0899 USD |
1,310.6473 STRK |
0.0917 USD |
0.0887 USD |
0.0917 USD |
0.0887 USD |
| 2026-01-06 |
0.0905 USD |
1,673.0001 STRK |
0.0901 USD |
0.0898 USD |
0.0939 USD |
0.0939 USD |
| 2026-01-05 |
0.0887 USD |
10,138.6817 STRK |
0.0919 USD |
0.0886 USD |
0.0919 USD |
0.0886 USD |
| 2026-01-04 |
0.1030 USD |
288.5420 STRK |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2026-01-03 |
0.0864 USD |
6,945.8103 STRK |
0.0864 USD |
0.0846 USD |
0.0880 USD |
0.0846 USD |
| 2026-01-02 |
0.0843 USD |
62,002.1649 STRK |
0.0823 USD |
0.0750 USD |
0.0860 USD |
0.0860 USD |
| 2026-01-01 |
0.0793 USD |
165.3273 STRK |
0.0794 USD |
0.0787 USD |
0.0794 USD |
0.0794 USD |
| 2025-12-31 |
0.0787 USD |
299.8083 STRK |
0.0788 USD |
0.0787 USD |
0.0788 USD |
0.0787 USD |
| 2025-12-30 |
0.0798 USD |
6,410.7659 STRK |
0.0809 USD |
0.0796 USD |
0.0809 USD |
0.0804 USD |
| 2025-12-29 |
0.0805 USD |
5,592.8822 STRK |
0.0830 USD |
0.0802 USD |
0.0830 USD |
0.0809 USD |
| 2025-12-28 |
0.0820 USD |
11,383.7455 STRK |
0.0842 USD |
0.0819 USD |
0.0845 USD |
0.0820 USD |
| 2025-12-27 |
0.0824 USD |
21,363.4968 STRK |
0.0798 USD |
0.0765 USD |
0.0847 USD |
0.0828 USD |
| 2025-12-26 |
0.0803 USD |
118.6678 STRK |
0.0807 USD |
0.0801 USD |
0.0807 USD |
0.0801 USD |
| 2025-12-25 |
0.0820 USD |
11,798.3204 STRK |
0.0819 USD |
0.0814 USD |
0.0850 USD |
0.0826 USD |
| 2025-12-24 |
0.0791 USD |
518.2672 STRK |
0.0792 USD |
0.0780 USD |
0.0812 USD |
0.0787 USD |
| 2025-12-23 |
0.0779 USD |
10,676.5576 STRK |
0.0832 USD |
0.0763 USD |
0.0832 USD |
0.0795 USD |
| 2025-12-22 |
0.0806 USD |
417.2680 STRK |
0.0805 USD |
0.0795 USD |
0.0833 USD |
0.0833 USD |
| 2025-12-21 |
0.1002 USD |
157.5764 STRK |
0.0930 USD |
0.0930 USD |
0.1080 USD |
0.1070 USD |
| 2025-12-20 |
0.0833 USD |
2,561.3052 STRK |
0.0930 USD |
0.0816 USD |
0.0930 USD |
0.0822 USD |
| 2025-12-19 |
0.0855 USD |
13,767.8549 STRK |
0.0849 USD |
0.0836 USD |
0.0930 USD |
0.0853 USD |
| 2025-12-18 |
0.0851 USD |
35,187.1560 STRK |
0.0870 USD |
0.0800 USD |
0.0970 USD |
0.0800 USD |
| 2025-12-17 |
0.0950 USD |
288.7806 STRK |
0.0950 USD |
0.0948 USD |
0.0950 USD |
0.0948 USD |
| 2025-12-16 |
0.0951 USD |
16,081.5751 STRK |
0.0953 USD |
0.0949 USD |
0.1120 USD |
0.1120 USD |