Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.1052 USD |
4,860.9828 STRK |
0.1021 USD |
0.1021 USD |
0.1349 USD |
0.1030 USD |
| 2025-06-21 |
0.1123 USD |
23,796.9614 STRK |
0.1400 USD |
0.1080 USD |
0.1500 USD |
0.1080 USD |
| 2025-06-20 |
0.1168 USD |
18,518.5573 STRK |
0.1120 USD |
0.1108 USD |
0.1500 USD |
0.1500 USD |
| 2025-06-19 |
0.1238 USD |
1,532.3760 STRK |
0.1253 USD |
0.1150 USD |
0.1253 USD |
0.1253 USD |
| 2025-06-18 |
0.1108 USD |
8,108.5713 STRK |
0.1108 USD |
0.1108 USD |
0.1180 USD |
0.1108 USD |
| 2025-06-17 |
0.1177 USD |
450.8417 STRK |
0.1208 USD |
0.1179 USD |
0.1248 USD |
0.1179 USD |
| 2025-06-16 |
0.1207 USD |
290.2778 STRK |
0.1209 USD |
0.1189 USD |
0.1209 USD |
0.1189 USD |
| 2025-06-15 |
0.1194 USD |
1,799.6229 STRK |
0.1193 USD |
0.1178 USD |
0.1200 USD |
0.1193 USD |
| 2025-06-14 |
0.1223 USD |
890.2633 STRK |
0.1226 USD |
0.1197 USD |
0.1226 USD |
0.1203 USD |
| 2025-06-13 |
0.1191 USD |
3,208.2974 STRK |
0.1210 USD |
0.1166 USD |
0.1213 USD |
0.1194 USD |
| 2025-06-12 |
0.1372 USD |
54.3889 STRK |
0.1372 USD |
0.1372 USD |
0.1372 USD |
0.1372 USD |
| 2025-06-11 |
0.1444 USD |
14,967.6333 STRK |
0.1410 USD |
0.1400 USD |
0.1476 USD |
0.1413 USD |
| 2025-06-10 |
0.1458 USD |
3,366.8275 STRK |
0.1376 USD |
0.1376 USD |
0.1476 USD |
0.1469 USD |
| 2025-06-09 |
0.1291 USD |
1,002.8788 STRK |
0.1305 USD |
0.1290 USD |
0.1305 USD |
0.1297 USD |
| 2025-06-08 |
0.1333 USD |
17,349.6188 STRK |
0.1550 USD |
0.1306 USD |
0.1550 USD |
0.1328 USD |
| 2025-06-07 |
0.1444 USD |
10,845.4352 STRK |
0.1499 USD |
0.1320 USD |
0.1680 USD |
0.1568 USD |
| 2025-06-06 |
0.1487 USD |
4,727.0079 STRK |
0.1360 USD |
0.1300 USD |
0.1540 USD |
0.1540 USD |
| 2025-06-05 |
0.1659 USD |
27,928.9629 STRK |
0.1393 USD |
0.1338 USD |
0.2025 USD |
0.1730 USD |
| 2025-06-04 |
0.1800 USD |
1,443.5656 STRK |
0.1800 USD |
0.1800 USD |
0.1801 USD |
0.1801 USD |
| 2025-06-03 |
0.1697 USD |
1,646.1806 STRK |
0.1800 USD |
0.1393 USD |
0.1800 USD |
0.1800 USD |
| 2025-06-02 |
0.1704 USD |
3,755.1558 STRK |
0.1610 USD |
0.1344 USD |
0.1800 USD |
0.1374 USD |
| 2025-06-01 |
0.1409 USD |
887.4455 STRK |
0.1430 USD |
0.1324 USD |
0.1530 USD |
0.1334 USD |
| 2025-05-31 |
0.1373 USD |
69,841.4444 STRK |
0.1305 USD |
0.1300 USD |
0.1430 USD |
0.1430 USD |
| 2025-05-30 |
0.1346 USD |
136,935.9021 STRK |
0.1484 USD |
0.1332 USD |
0.1484 USD |
0.1430 USD |
| 2025-05-29 |
0.1626 USD |
860.7236 STRK |
0.1597 USD |
0.1533 USD |
0.1667 USD |
0.1563 USD |
| 2025-05-28 |
0.1647 USD |
449.4095 STRK |
0.1588 USD |
0.1588 USD |
0.1652 USD |
0.1652 USD |
| 2025-05-27 |
0.1622 USD |
10,841.3237 STRK |
0.1620 USD |
0.1620 USD |
0.1626 USD |
0.1626 USD |
| 2025-05-26 |
0.1644 USD |
3,413.7162 STRK |
0.1576 USD |
0.1576 USD |
0.1649 USD |
0.1624 USD |
| 2025-05-25 |
0.1517 USD |
2,033.1467 STRK |
0.1534 USD |
0.1497 USD |
0.1551 USD |
0.1512 USD |
| 2025-05-24 |
0.1560 USD |
1,808.0078 STRK |
0.1557 USD |
0.1554 USD |
0.1591 USD |
0.1572 USD |
| 2025-05-23 |
0.1646 USD |
22,162.0197 STRK |
0.1770 USD |
0.1597 USD |
0.1846 USD |
0.1641 USD |
| 2025-05-22 |
0.1615 USD |
350.9926 STRK |
0.1606 USD |
0.1606 USD |
0.1615 USD |
0.1615 USD |
| 2025-05-21 |
0.1536 USD |
2,592.5568 STRK |
0.1545 USD |
0.1520 USD |
0.1568 USD |
0.1559 USD |
| 2025-05-20 |
0.1516 USD |
21,787.9152 STRK |
0.1559 USD |
0.1467 USD |
0.1559 USD |
0.1547 USD |
| 2025-05-19 |
0.1513 USD |
736.2570 STRK |
0.1605 USD |
0.1504 USD |
0.1605 USD |
0.1516 USD |
| 2025-05-18 |
0.1585 USD |
492.3783 STRK |
0.1606 USD |
0.1556 USD |
0.1606 USD |
0.1556 USD |
| 2025-05-17 |
0.1477 USD |
42.6802 STRK |
0.1477 USD |
0.1477 USD |
0.1477 USD |
0.1477 USD |
| 2025-05-16 |
0.1607 USD |
13,213.7335 STRK |
0.1606 USD |
0.1565 USD |
0.1630 USD |
0.1565 USD |
| 2025-05-15 |
0.1675 USD |
11,495.0561 STRK |
0.1700 USD |
0.1631 USD |
0.1708 USD |
0.1659 USD |
| 2025-05-14 |
0.1818 USD |
2,993.7917 STRK |
0.1932 USD |
0.1794 USD |
0.2032 USD |
0.1821 USD |
| 2025-05-13 |
0.1782 USD |
6,877.9912 STRK |
0.1755 USD |
0.1689 USD |
0.1812 USD |
0.1798 USD |
| 2025-05-12 |
0.1885 USD |
28,489.0094 STRK |
0.1812 USD |
0.1803 USD |
0.1940 USD |
0.1891 USD |
| 2025-05-11 |
0.1807 USD |
45,227.4648 STRK |
0.1905 USD |
0.1763 USD |
0.1917 USD |
0.1803 USD |
| 2025-05-10 |
0.1768 USD |
32,149.5649 STRK |
0.1744 USD |
0.1700 USD |
0.1805 USD |
0.1796 USD |
| 2025-05-09 |
0.1561 USD |
14,769.1392 STRK |
0.1522 USD |
0.1508 USD |
0.1724 USD |
0.1705 USD |
| 2025-05-08 |
0.1417 USD |
4,866.6533 STRK |
0.1328 USD |
0.1303 USD |
0.1478 USD |
0.1478 USD |
| 2025-05-07 |
0.1330 USD |
4,593.5469 STRK |
0.1318 USD |
0.1300 USD |
0.1343 USD |
0.1315 USD |
| 2025-05-06 |
0.1295 USD |
1,073.3394 STRK |
0.1298 USD |
0.1279 USD |
0.1307 USD |
0.1279 USD |
| 2025-05-05 |
0.1318 USD |
3,909.8200 STRK |
0.1331 USD |
0.1288 USD |
0.1348 USD |
0.1288 USD |
| 2025-05-04 |
0.1361 USD |
559.1436 STRK |
0.1407 USD |
0.1297 USD |
0.1800 USD |
0.1325 USD |