Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.1407 USD |
5,193.1218 STRK |
0.1417 USD |
0.1375 USD |
0.1467 USD |
0.1408 USD |
| 2025-08-23 |
0.1365 USD |
3,118.8292 STRK |
0.1410 USD |
0.1360 USD |
0.1410 USD |
0.1368 USD |
| 2025-08-22 |
0.1312 USD |
3,203.9136 STRK |
0.1291 USD |
0.1236 USD |
0.1367 USD |
0.1367 USD |
| 2025-08-21 |
0.1351 USD |
396.5879 STRK |
0.1395 USD |
0.1291 USD |
0.1395 USD |
0.1291 USD |
| 2025-08-20 |
0.1390 USD |
327.8896 STRK |
0.1369 USD |
0.1361 USD |
0.1385 USD |
0.1385 USD |
| 2025-08-19 |
0.1336 USD |
15,693.6419 STRK |
0.1346 USD |
0.1315 USD |
0.1350 USD |
0.1337 USD |
| 2025-08-18 |
0.1368 USD |
25,688.3389 STRK |
0.1396 USD |
0.1354 USD |
0.1396 USD |
0.1360 USD |
| 2025-08-17 |
0.1418 USD |
15,825.1629 STRK |
0.1366 USD |
0.1366 USD |
0.1448 USD |
0.1407 USD |
| 2025-08-16 |
0.1340 USD |
5,788.7244 STRK |
0.1338 USD |
0.1337 USD |
0.1398 USD |
0.1377 USD |
| 2025-08-15 |
0.1328 USD |
16,926.0105 STRK |
0.1317 USD |
0.1276 USD |
0.1336 USD |
0.1276 USD |
| 2025-08-14 |
0.1344 USD |
34,750.2125 STRK |
0.1488 USD |
0.1304 USD |
0.1513 USD |
0.1337 USD |
| 2025-08-13 |
0.1459 USD |
19,665.0231 STRK |
0.1403 USD |
0.1383 USD |
0.1470 USD |
0.1460 USD |
| 2025-08-12 |
0.1292 USD |
1,646.3295 STRK |
0.1288 USD |
0.1258 USD |
0.1319 USD |
0.1319 USD |
| 2025-08-11 |
0.1398 USD |
1,358.2650 STRK |
0.1354 USD |
0.1354 USD |
0.1406 USD |
0.1372 USD |
| 2025-08-10 |
0.1340 USD |
10,774.0088 STRK |
0.1370 USD |
0.1321 USD |
0.1375 USD |
0.1363 USD |
| 2025-08-09 |
0.1345 USD |
3,765.9897 STRK |
0.1335 USD |
0.1335 USD |
0.1371 USD |
0.1361 USD |
| 2025-08-08 |
0.1264 USD |
376,549.9849 STRK |
0.1265 USD |
0.1252 USD |
0.1300 USD |
0.1297 USD |
| 2025-08-07 |
0.1248 USD |
2,986.8395 STRK |
0.1187 USD |
0.1187 USD |
0.1258 USD |
0.1251 USD |
| 2025-08-06 |
0.1179 USD |
1,873.9478 STRK |
0.1179 USD |
0.1148 USD |
0.1197 USD |
0.1187 USD |
| 2025-08-05 |
0.1169 USD |
4,079.5392 STRK |
0.1214 USD |
0.1155 USD |
0.1216 USD |
0.1155 USD |
| 2025-08-04 |
0.1175 USD |
18,493.7775 STRK |
0.1163 USD |
0.1160 USD |
0.1350 USD |
0.1350 USD |
| 2025-08-03 |
0.1161 USD |
14,310.7100 STRK |
0.1137 USD |
0.1137 USD |
0.1198 USD |
0.1150 USD |
| 2025-08-02 |
0.1150 USD |
3,848.2284 STRK |
0.1151 USD |
0.1143 USD |
0.1153 USD |
0.1151 USD |
| 2025-08-01 |
0.1150 USD |
17,389.5648 STRK |
0.1130 USD |
0.1129 USD |
0.1170 USD |
0.1163 USD |
| 2025-07-31 |
0.1235 USD |
25,772.7714 STRK |
0.1254 USD |
0.1198 USD |
0.1274 USD |
0.1207 USD |
| 2025-07-30 |
0.1231 USD |
10,051.8794 STRK |
0.1275 USD |
0.1173 USD |
0.1275 USD |
0.1224 USD |
| 2025-07-29 |
0.1251 USD |
12,131.8421 STRK |
0.1262 USD |
0.1254 USD |
0.1340 USD |
0.1254 USD |
| 2025-07-28 |
0.1296 USD |
14,171.3541 STRK |
0.1380 USD |
0.1301 USD |
0.1403 USD |
0.1301 USD |
| 2025-07-27 |
0.1355 USD |
18,461.1461 STRK |
0.1334 USD |
0.1334 USD |
0.1362 USD |
0.1362 USD |
| 2025-07-26 |
0.1319 USD |
1,297.2452 STRK |
0.1330 USD |
0.1330 USD |
0.1346 USD |
0.1346 USD |
| 2025-07-25 |
0.1288 USD |
6,218.8993 STRK |
0.1258 USD |
0.1248 USD |
0.1317 USD |
0.1288 USD |
| 2025-07-24 |
0.1292 USD |
17,105.6055 STRK |
0.1319 USD |
0.1227 USD |
0.1326 USD |
0.1300 USD |
| 2025-07-23 |
0.1398 USD |
33,948.9930 STRK |
0.1465 USD |
0.1301 USD |
0.1481 USD |
0.1314 USD |
| 2025-07-22 |
0.1464 USD |
119,351.6593 STRK |
0.1521 USD |
0.1421 USD |
0.1521 USD |
0.1463 USD |
| 2025-07-21 |
0.1530 USD |
9,142.7482 STRK |
0.1479 USD |
0.1459 USD |
0.1574 USD |
0.1515 USD |
| 2025-07-20 |
0.1478 USD |
23,785.3643 STRK |
0.1415 USD |
0.1415 USD |
0.1552 USD |
0.1487 USD |
| 2025-07-19 |
0.1376 USD |
2,641.6378 STRK |
0.1353 USD |
0.1353 USD |
0.1413 USD |
0.1366 USD |
| 2025-07-18 |
0.1490 USD |
23,766.8793 STRK |
0.1396 USD |
0.1396 USD |
0.1547 USD |
0.1491 USD |
| 2025-07-17 |
0.1428 USD |
5,096.3396 STRK |
0.1440 USD |
0.1415 USD |
0.1469 USD |
0.1415 USD |
| 2025-07-16 |
0.1439 USD |
15,648.2475 STRK |
0.1460 USD |
0.1417 USD |
0.1481 USD |
0.1464 USD |
| 2025-07-15 |
0.1438 USD |
13,197.0804 STRK |
0.1375 USD |
0.1329 USD |
0.1454 USD |
0.1436 USD |
| 2025-07-14 |
0.1429 USD |
23,548.1110 STRK |
0.1382 USD |
0.1372 USD |
0.1462 USD |
0.1378 USD |
| 2025-07-13 |
0.1395 USD |
16,342.5494 STRK |
0.1359 USD |
0.1344 USD |
0.1421 USD |
0.1400 USD |
| 2025-07-12 |
0.1378 USD |
41,256.3097 STRK |
0.1443 USD |
0.1327 USD |
0.1446 USD |
0.1355 USD |
| 2025-07-11 |
0.1472 USD |
14,603.8534 STRK |
0.1375 USD |
0.1351 USD |
0.1542 USD |
0.1414 USD |
| 2025-07-10 |
0.1246 USD |
9,954.6838 STRK |
0.1216 USD |
0.1216 USD |
0.1245 USD |
0.1245 USD |
| 2025-07-09 |
0.1220 USD |
11,415.8851 STRK |
0.1142 USD |
0.1120 USD |
0.1216 USD |
0.1210 USD |
| 2025-07-08 |
0.1138 USD |
1,883.5420 STRK |
0.1109 USD |
0.1098 USD |
0.1146 USD |
0.1135 USD |
| 2025-07-07 |
0.1145 USD |
24,107.6555 STRK |
0.1143 USD |
0.1104 USD |
0.1245 USD |
0.1116 USD |
| 2025-07-06 |
0.1108 USD |
415.0000 STRK |
0.1108 USD |
0.1108 USD |
0.1108 USD |
0.1108 USD |