Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1244 USD |
6,056.4388 STRK |
0.1193 USD |
0.1193 USD |
0.1245 USD |
0.1242 USD |
| 2025-10-25 |
0.1192 USD |
4,731.6769 STRK |
0.1200 USD |
0.1190 USD |
0.1204 USD |
0.1193 USD |
| 2025-10-24 |
0.1206 USD |
182.0842 STRK |
0.1206 USD |
0.1205 USD |
0.1206 USD |
0.1205 USD |
| 2025-10-23 |
0.1185 USD |
3,772.3862 STRK |
0.1175 USD |
0.1158 USD |
0.1186 USD |
0.1186 USD |
| 2025-10-22 |
0.1167 USD |
40,388.4163 STRK |
0.1171 USD |
0.1123 USD |
0.1186 USD |
0.1137 USD |
| 2025-10-21 |
0.1255 USD |
88,332.2649 STRK |
0.1293 USD |
0.1215 USD |
0.1305 USD |
0.1222 USD |
| 2025-10-20 |
0.1289 USD |
58,311.5778 STRK |
0.1150 USD |
0.1150 USD |
0.1311 USD |
0.1300 USD |
| 2025-10-19 |
0.1101 USD |
82,433.7537 STRK |
0.1106 USD |
0.1081 USD |
0.1129 USD |
0.1129 USD |
| 2025-10-18 |
0.1109 USD |
75,837.7394 STRK |
0.1113 USD |
0.1090 USD |
0.1126 USD |
0.1099 USD |
| 2025-10-17 |
0.1101 USD |
256,327.9835 STRK |
0.1158 USD |
0.1054 USD |
0.1171 USD |
0.1101 USD |
| 2025-10-16 |
0.1204 USD |
72,744.1405 STRK |
0.1183 USD |
0.1176 USD |
0.1250 USD |
0.1191 USD |
| 2025-10-15 |
0.1245 USD |
35,919.5515 STRK |
0.1276 USD |
0.1208 USD |
0.1278 USD |
0.1208 USD |
| 2025-10-14 |
0.1250 USD |
285,123.0115 STRK |
0.1335 USD |
0.1192 USD |
0.1335 USD |
0.1280 USD |
| 2025-10-13 |
0.1305 USD |
36,552.6183 STRK |
0.1290 USD |
0.1277 USD |
0.1478 USD |
0.1327 USD |
| 2025-10-12 |
0.1146 USD |
52,920.1896 STRK |
0.1162 USD |
0.1130 USD |
0.1165 USD |
0.1139 USD |
| 2025-10-11 |
0.1143 USD |
141,333.3547 STRK |
0.1084 USD |
0.0681 USD |
0.1299 USD |
0.1141 USD |
| 2025-10-10 |
0.1730 USD |
22,446.2256 STRK |
0.1583 USD |
0.1583 USD |
0.1780 USD |
0.1750 USD |
| 2025-10-09 |
0.1574 USD |
7,085.8128 STRK |
0.1629 USD |
0.1565 USD |
0.1629 USD |
0.1565 USD |
| 2025-10-08 |
0.1691 USD |
6,662.4511 STRK |
0.1708 USD |
0.1630 USD |
0.1708 USD |
0.1630 USD |
| 2025-10-07 |
0.1777 USD |
22,072.2785 STRK |
0.1816 USD |
0.1722 USD |
0.1856 USD |
0.1763 USD |
| 2025-10-06 |
0.1726 USD |
105,964.9988 STRK |
0.1518 USD |
0.1497 USD |
0.1968 USD |
0.1920 USD |
| 2025-10-05 |
0.1504 USD |
25,245.6926 STRK |
0.1475 USD |
0.1470 USD |
0.1549 USD |
0.1534 USD |
| 2025-10-04 |
0.1498 USD |
34,017.4301 STRK |
0.1531 USD |
0.1479 USD |
0.1536 USD |
0.1479 USD |
| 2025-10-03 |
0.1463 USD |
5,386.1911 STRK |
0.1468 USD |
0.1459 USD |
0.1486 USD |
0.1470 USD |
| 2025-10-02 |
0.1541 USD |
28,698.4264 STRK |
0.1576 USD |
0.1528 USD |
0.1582 USD |
0.1553 USD |
| 2025-10-01 |
0.1437 USD |
19,997.9820 STRK |
0.1401 USD |
0.1373 USD |
0.1527 USD |
0.1527 USD |
| 2025-09-30 |
0.1312 USD |
45,253.9946 STRK |
0.1248 USD |
0.1248 USD |
0.1366 USD |
0.1366 USD |
| 2025-09-29 |
0.1227 USD |
30.9198 STRK |
0.1230 USD |
0.1227 USD |
0.1230 USD |
0.1227 USD |
| 2025-09-28 |
0.1206 USD |
18,572.5162 STRK |
0.1219 USD |
0.1185 USD |
0.1219 USD |
0.1209 USD |
| 2025-09-27 |
0.1206 USD |
20,812.3400 STRK |
0.1188 USD |
0.1187 USD |
0.1223 USD |
0.1223 USD |
| 2025-09-26 |
0.1153 USD |
276.3504 STRK |
0.1155 USD |
0.1134 USD |
0.1163 USD |
0.1163 USD |
| 2025-09-25 |
0.1201 USD |
194.8919 STRK |
0.1225 USD |
0.1191 USD |
0.1227 USD |
0.1200 USD |
| 2025-09-24 |
0.1222 USD |
32,216.4183 STRK |
0.1178 USD |
0.1178 USD |
0.1243 USD |
0.1235 USD |
| 2025-09-23 |
0.1196 USD |
14,179.0313 STRK |
0.1170 USD |
0.1156 USD |
0.1215 USD |
0.1191 USD |
| 2025-09-22 |
0.1184 USD |
15,949.0125 STRK |
0.1294 USD |
0.1120 USD |
0.1294 USD |
0.1191 USD |
| 2025-09-21 |
0.1296 USD |
13,069.2788 STRK |
0.1303 USD |
0.1291 USD |
0.1326 USD |
0.1300 USD |
| 2025-09-20 |
0.1287 USD |
32,248.3364 STRK |
0.1285 USD |
0.1285 USD |
0.1324 USD |
0.1318 USD |
| 2025-09-19 |
0.1314 USD |
5,232.9313 STRK |
0.1346 USD |
0.1290 USD |
0.1346 USD |
0.1306 USD |
| 2025-09-18 |
0.1403 USD |
359.8196 STRK |
0.1387 USD |
0.1376 USD |
0.1390 USD |
0.1390 USD |
| 2025-09-17 |
0.1383 USD |
5,377.0076 STRK |
0.1330 USD |
0.1317 USD |
0.1392 USD |
0.1374 USD |
| 2025-09-16 |
0.1320 USD |
33,175.6223 STRK |
0.1313 USD |
0.1298 USD |
0.1336 USD |
0.1313 USD |
| 2025-09-15 |
0.1366 USD |
9,229.5826 STRK |
0.1388 USD |
0.1329 USD |
0.1443 USD |
0.1329 USD |
| 2025-09-13 |
0.1388 USD |
17,086.5862 STRK |
0.1365 USD |
0.1361 USD |
0.1404 USD |
0.1388 USD |
| 2025-09-12 |
0.1356 USD |
2,349.6671 STRK |
0.1348 USD |
0.1348 USD |
0.1357 USD |
0.1356 USD |
| 2025-09-11 |
0.1329 USD |
8,447.5249 STRK |
0.1334 USD |
0.1312 USD |
0.1364 USD |
0.1312 USD |
| 2025-09-09 |
0.1340 USD |
1,277.8275 STRK |
0.1281 USD |
0.1271 USD |
0.1351 USD |
0.1290 USD |
| 2025-09-08 |
0.1262 USD |
1,416.6430 STRK |
0.1231 USD |
0.1231 USD |
0.1277 USD |
0.1277 USD |
| 2025-09-07 |
0.1233 USD |
1,819.5661 STRK |
0.1222 USD |
0.1222 USD |
0.1246 USD |
0.1233 USD |
| 2025-09-06 |
0.1217 USD |
44.4315 STRK |
0.1217 USD |
0.1217 USD |
0.1217 USD |
0.1217 USD |
| 2025-09-05 |
0.1235 USD |
9,816.6683 STRK |
0.1206 USD |
0.1203 USD |
0.1240 USD |
0.1234 USD |