Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.6083 USD |
9,314.6654 STRK |
0.6247 USD |
0.5800 USD |
0.6294 USD |
0.6270 USD |
| 2024-07-15 |
0.6073 USD |
5,114.4447 STRK |
0.5919 USD |
0.5919 USD |
0.6273 USD |
0.6080 USD |
| 2024-07-14 |
0.5601 USD |
10,480.6640 STRK |
0.5660 USD |
0.5518 USD |
0.5729 USD |
0.5682 USD |
| 2024-07-13 |
0.5692 USD |
4,917.0759 STRK |
0.5671 USD |
0.5602 USD |
0.5741 USD |
0.5711 USD |
| 2024-07-12 |
0.5549 USD |
7,797.6991 STRK |
0.5657 USD |
0.5422 USD |
0.5677 USD |
0.5530 USD |
| 2024-07-11 |
0.5913 USD |
11,740.6404 STRK |
0.5969 USD |
0.5843 USD |
0.6068 USD |
0.5894 USD |
| 2024-07-10 |
0.5955 USD |
17,122.2664 STRK |
0.5969 USD |
0.5807 USD |
0.6091 USD |
0.5956 USD |
| 2024-07-09 |
0.5963 USD |
16,135.0450 STRK |
0.5998 USD |
0.5842 USD |
0.6159 USD |
0.6036 USD |
| 2024-07-08 |
0.5783 USD |
25,259.3048 STRK |
0.5412 USD |
0.5302 USD |
0.6137 USD |
0.6070 USD |
| 2024-07-07 |
0.5464 USD |
25,137.5378 STRK |
0.5721 USD |
0.5452 USD |
0.5721 USD |
0.5495 USD |
| 2024-07-06 |
0.5767 USD |
71,060.1547 STRK |
0.5247 USD |
0.5035 USD |
0.5793 USD |
0.5764 USD |
| 2024-07-05 |
0.4978 USD |
104,345.4419 STRK |
0.5188 USD |
0.4542 USD |
0.5233 USD |
0.5111 USD |
| 2024-07-04 |
0.5963 USD |
11,795.8004 STRK |
0.6193 USD |
0.5706 USD |
0.6193 USD |
0.5717 USD |
| 2024-07-03 |
0.6358 USD |
21,761.4368 STRK |
0.6304 USD |
0.6239 USD |
0.6462 USD |
0.6277 USD |
| 2024-07-02 |
0.6291 USD |
12,410.3438 STRK |
0.6456 USD |
0.6121 USD |
0.6456 USD |
0.6296 USD |
| 2024-07-01 |
0.6652 USD |
3,616.5483 STRK |
0.6968 USD |
0.6900 USD |
0.6968 USD |
0.6900 USD |
| 2024-06-30 |
0.6678 USD |
27,946.0130 STRK |
0.6499 USD |
0.6405 USD |
0.6876 USD |
0.6793 USD |
| 2024-06-29 |
0.6685 USD |
8,146.8989 STRK |
0.6582 USD |
0.6551 USD |
0.6850 USD |
0.6679 USD |
| 2024-06-28 |
0.7092 USD |
4,488.6652 STRK |
0.7136 USD |
0.6925 USD |
0.7294 USD |
0.6956 USD |
| 2024-06-27 |
0.7037 USD |
38,044.2307 STRK |
0.7032 USD |
0.6963 USD |
0.7232 USD |
0.7132 USD |
| 2024-06-26 |
0.7041 USD |
53.6635 STRK |
0.7312 USD |
0.6857 USD |
0.7312 USD |
0.6901 USD |
| 2024-06-25 |
0.7263 USD |
8,956.4733 STRK |
0.7234 USD |
0.7133 USD |
0.7552 USD |
0.7413 USD |
| 2024-06-24 |
0.6689 USD |
20,054.1944 STRK |
0.6786 USD |
0.6327 USD |
0.7021 USD |
0.6976 USD |
| 2024-06-23 |
0.6958 USD |
7,773.4953 STRK |
0.7448 USD |
0.6876 USD |
0.7452 USD |
0.7039 USD |
| 2024-06-22 |
0.7144 USD |
2,308.6923 STRK |
0.7161 USD |
0.7090 USD |
0.7282 USD |
0.7282 USD |
| 2024-06-21 |
0.7218 USD |
11,255.7678 STRK |
0.7207 USD |
0.7100 USD |
0.7364 USD |
0.7194 USD |
| 2024-06-20 |
0.7369 USD |
71,050.6989 STRK |
0.7248 USD |
0.6979 USD |
0.7560 USD |
0.7377 USD |
| 2024-06-19 |
0.7255 USD |
49,550.7328 STRK |
0.7318 USD |
0.7010 USD |
0.7536 USD |
0.7235 USD |
| 2024-06-18 |
0.7309 USD |
75,914.8739 STRK |
0.7970 USD |
0.6645 USD |
0.8000 USD |
0.7093 USD |
| 2024-06-17 |
0.8386 USD |
64,455.8406 STRK |
0.9313 USD |
0.7891 USD |
0.9313 USD |
0.8181 USD |
| 2024-06-16 |
0.9356 USD |
11,869.5251 STRK |
0.9244 USD |
0.9153 USD |
0.9453 USD |
0.9316 USD |
| 2024-06-15 |
0.9519 USD |
11,744.0202 STRK |
0.9474 USD |
0.9306 USD |
0.9697 USD |
0.9306 USD |
| 2024-06-14 |
0.9514 USD |
9,545.3087 STRK |
0.9741 USD |
0.8998 USD |
1.0060 USD |
0.9370 USD |
| 2024-06-13 |
1.0143 USD |
21,520.2483 STRK |
1.0645 USD |
0.9775 USD |
1.0699 USD |
0.9948 USD |
| 2024-06-12 |
1.0155 USD |
45,794.8058 STRK |
1.0177 USD |
0.9949 USD |
1.0988 USD |
1.0687 USD |
| 2024-06-11 |
1.0728 USD |
3,408.3829 STRK |
1.1219 USD |
1.0326 USD |
1.1219 USD |
1.0545 USD |
| 2024-06-10 |
1.1378 USD |
3,127.4388 STRK |
1.1282 USD |
1.1282 USD |
1.1500 USD |
1.1445 USD |
| 2024-06-09 |
1.1651 USD |
3,824.6280 STRK |
1.1356 USD |
1.1356 USD |
1.1872 USD |
1.1673 USD |
| 2024-06-08 |
1.1282 USD |
23,905.5428 STRK |
1.2017 USD |
1.1200 USD |
1.2093 USD |
1.1304 USD |
| 2024-06-07 |
1.2102 USD |
150,033.2653 STRK |
1.3113 USD |
1.0567 USD |
1.3315 USD |
1.1928 USD |
| 2024-06-06 |
1.3053 USD |
6,171.6576 STRK |
1.3312 USD |
1.2759 USD |
1.3312 USD |
1.2868 USD |
| 2024-06-05 |
1.3363 USD |
31,870.6516 STRK |
1.2933 USD |
1.2893 USD |
1.3936 USD |
1.3486 USD |
| 2024-06-04 |
1.2792 USD |
36,466.3651 STRK |
1.2269 USD |
1.2269 USD |
1.3558 USD |
1.3193 USD |
| 2024-06-03 |
1.2323 USD |
2,047.5065 STRK |
1.2052 USD |
1.2052 USD |
1.2413 USD |
1.2350 USD |
| 2024-06-02 |
1.1971 USD |
3,781.8639 STRK |
1.1873 USD |
1.1873 USD |
1.2227 USD |
1.2227 USD |
| 2024-06-01 |
1.1774 USD |
3,223.9768 STRK |
1.1729 USD |
1.1729 USD |
1.1801 USD |
1.1780 USD |
| 2024-05-31 |
1.1782 USD |
7,384.9460 STRK |
1.1949 USD |
1.1594 USD |
1.1950 USD |
1.1761 USD |
| 2024-05-30 |
1.1876 USD |
14,998.9127 STRK |
1.2149 USD |
1.1778 USD |
1.2306 USD |
1.1908 USD |
| 2024-05-29 |
1.2198 USD |
41,042.0731 STRK |
1.2330 USD |
1.2008 USD |
1.2678 USD |
1.2215 USD |
| 2024-05-28 |
1.2803 USD |
199,632.7386 STRK |
1.3085 USD |
1.2230 USD |
1.3093 USD |
1.2420 USD |