Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.1446 USD |
4,729.2731 STRK |
0.1375 USD |
0.1351 USD |
0.1477 USD |
0.1477 USD |
| 2025-07-10 |
0.1246 USD |
9,954.6838 STRK |
0.1216 USD |
0.1216 USD |
0.1245 USD |
0.1245 USD |
| 2025-07-09 |
0.1220 USD |
11,415.8851 STRK |
0.1142 USD |
0.1120 USD |
0.1216 USD |
0.1210 USD |
| 2025-07-08 |
0.1138 USD |
1,883.5420 STRK |
0.1109 USD |
0.1098 USD |
0.1146 USD |
0.1135 USD |
| 2025-07-07 |
0.1145 USD |
24,107.6555 STRK |
0.1143 USD |
0.1104 USD |
0.1245 USD |
0.1116 USD |
| 2025-07-06 |
0.1108 USD |
415.0000 STRK |
0.1108 USD |
0.1108 USD |
0.1108 USD |
0.1108 USD |
| 2025-07-05 |
0.1123 USD |
3,336.7461 STRK |
0.1124 USD |
0.1105 USD |
0.1124 USD |
0.1105 USD |
| 2025-07-04 |
0.1124 USD |
40,362.6368 STRK |
0.1152 USD |
0.1126 USD |
0.1169 USD |
0.1131 USD |
| 2025-07-03 |
0.1224 USD |
534.8734 STRK |
0.1223 USD |
0.1223 USD |
0.1236 USD |
0.1236 USD |
| 2025-07-02 |
0.1133 USD |
3,697.9985 STRK |
0.1190 USD |
0.1114 USD |
0.1190 USD |
0.1135 USD |
| 2025-07-01 |
0.1145 USD |
3,737.5668 STRK |
0.1174 USD |
0.1121 USD |
0.1174 USD |
0.1155 USD |
| 2025-06-30 |
0.1194 USD |
11,097.9271 STRK |
0.1230 USD |
0.1172 USD |
0.1233 USD |
0.1183 USD |
| 2025-06-29 |
0.1157 USD |
32,933.9107 STRK |
0.1144 USD |
0.1121 USD |
0.1236 USD |
0.1195 USD |
| 2025-06-28 |
0.1130 USD |
913,357.9820 STRK |
0.1135 USD |
0.1086 USD |
0.1199 USD |
0.1139 USD |
| 2025-06-27 |
0.1098 USD |
136,994.4449 STRK |
0.1213 USD |
0.1082 USD |
0.1245 USD |
0.1090 USD |
| 2025-06-26 |
0.1113 USD |
4,546.4108 STRK |
0.1275 USD |
0.1107 USD |
0.1275 USD |
0.1127 USD |
| 2025-06-25 |
0.1197 USD |
8,305.6390 STRK |
0.1345 USD |
0.1113 USD |
0.1350 USD |
0.1282 USD |
| 2025-06-24 |
0.1156 USD |
442.3800 STRK |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2025-06-23 |
0.1396 USD |
3,998.2825 STRK |
0.1270 USD |
0.1072 USD |
0.1480 USD |
0.1480 USD |
| 2025-06-22 |
0.1052 USD |
4,860.9828 STRK |
0.1021 USD |
0.1021 USD |
0.1349 USD |
0.1030 USD |
| 2025-06-21 |
0.1123 USD |
23,796.9614 STRK |
0.1400 USD |
0.1080 USD |
0.1500 USD |
0.1080 USD |
| 2025-06-20 |
0.1168 USD |
18,518.5573 STRK |
0.1120 USD |
0.1108 USD |
0.1500 USD |
0.1500 USD |
| 2025-06-19 |
0.1238 USD |
1,532.3760 STRK |
0.1253 USD |
0.1150 USD |
0.1253 USD |
0.1253 USD |
| 2025-06-18 |
0.1108 USD |
8,108.5713 STRK |
0.1108 USD |
0.1108 USD |
0.1180 USD |
0.1108 USD |
| 2025-06-17 |
0.1177 USD |
450.8417 STRK |
0.1208 USD |
0.1179 USD |
0.1248 USD |
0.1179 USD |
| 2025-06-16 |
0.1207 USD |
290.2778 STRK |
0.1209 USD |
0.1189 USD |
0.1209 USD |
0.1189 USD |
| 2025-06-15 |
0.1194 USD |
1,799.6229 STRK |
0.1193 USD |
0.1178 USD |
0.1200 USD |
0.1193 USD |
| 2025-06-14 |
0.1223 USD |
890.2633 STRK |
0.1226 USD |
0.1197 USD |
0.1226 USD |
0.1203 USD |
| 2025-06-13 |
0.1191 USD |
3,208.2974 STRK |
0.1210 USD |
0.1166 USD |
0.1213 USD |
0.1194 USD |
| 2025-06-12 |
0.1372 USD |
54.3889 STRK |
0.1372 USD |
0.1372 USD |
0.1372 USD |
0.1372 USD |
| 2025-06-11 |
0.1444 USD |
14,967.6333 STRK |
0.1410 USD |
0.1400 USD |
0.1476 USD |
0.1413 USD |
| 2025-06-10 |
0.1458 USD |
3,366.8275 STRK |
0.1376 USD |
0.1376 USD |
0.1476 USD |
0.1469 USD |
| 2025-06-09 |
0.1291 USD |
1,002.8788 STRK |
0.1305 USD |
0.1290 USD |
0.1305 USD |
0.1297 USD |
| 2025-06-08 |
0.1333 USD |
17,349.6188 STRK |
0.1550 USD |
0.1306 USD |
0.1550 USD |
0.1328 USD |
| 2025-06-07 |
0.1444 USD |
10,845.4352 STRK |
0.1499 USD |
0.1320 USD |
0.1680 USD |
0.1568 USD |
| 2025-06-06 |
0.1487 USD |
4,727.0079 STRK |
0.1360 USD |
0.1300 USD |
0.1540 USD |
0.1540 USD |
| 2025-06-05 |
0.1659 USD |
27,928.9629 STRK |
0.1393 USD |
0.1338 USD |
0.2025 USD |
0.1730 USD |
| 2025-06-04 |
0.1800 USD |
1,443.5656 STRK |
0.1800 USD |
0.1800 USD |
0.1801 USD |
0.1801 USD |
| 2025-06-03 |
0.1697 USD |
1,646.1806 STRK |
0.1800 USD |
0.1393 USD |
0.1800 USD |
0.1800 USD |
| 2025-06-02 |
0.1704 USD |
3,755.1558 STRK |
0.1610 USD |
0.1344 USD |
0.1800 USD |
0.1374 USD |
| 2025-06-01 |
0.1409 USD |
887.4455 STRK |
0.1430 USD |
0.1324 USD |
0.1530 USD |
0.1334 USD |
| 2025-05-31 |
0.1373 USD |
69,841.4444 STRK |
0.1305 USD |
0.1300 USD |
0.1430 USD |
0.1430 USD |
| 2025-05-30 |
0.1346 USD |
136,935.9021 STRK |
0.1484 USD |
0.1332 USD |
0.1484 USD |
0.1430 USD |
| 2025-05-29 |
0.1626 USD |
860.7236 STRK |
0.1597 USD |
0.1533 USD |
0.1667 USD |
0.1563 USD |
| 2025-05-28 |
0.1647 USD |
449.4095 STRK |
0.1588 USD |
0.1588 USD |
0.1652 USD |
0.1652 USD |
| 2025-05-27 |
0.1622 USD |
10,841.3237 STRK |
0.1620 USD |
0.1620 USD |
0.1626 USD |
0.1626 USD |
| 2025-05-26 |
0.1644 USD |
3,413.7162 STRK |
0.1576 USD |
0.1576 USD |
0.1649 USD |
0.1624 USD |
| 2025-05-25 |
0.1517 USD |
2,033.1467 STRK |
0.1534 USD |
0.1497 USD |
0.1551 USD |
0.1512 USD |
| 2025-05-24 |
0.1560 USD |
1,808.0078 STRK |
0.1557 USD |
0.1554 USD |
0.1591 USD |
0.1572 USD |
| 2025-05-23 |
0.1646 USD |
22,162.0197 STRK |
0.1770 USD |
0.1597 USD |
0.1846 USD |
0.1641 USD |