Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.1615 USD |
350.9926 STRK |
0.1606 USD |
0.1606 USD |
0.1615 USD |
0.1615 USD |
| 2025-05-21 |
0.1536 USD |
2,592.5568 STRK |
0.1545 USD |
0.1520 USD |
0.1568 USD |
0.1559 USD |
| 2025-05-20 |
0.1516 USD |
21,787.9152 STRK |
0.1559 USD |
0.1467 USD |
0.1559 USD |
0.1547 USD |
| 2025-05-19 |
0.1513 USD |
736.2570 STRK |
0.1605 USD |
0.1504 USD |
0.1605 USD |
0.1516 USD |
| 2025-05-18 |
0.1585 USD |
492.3783 STRK |
0.1606 USD |
0.1556 USD |
0.1606 USD |
0.1556 USD |
| 2025-05-17 |
0.1477 USD |
42.6802 STRK |
0.1477 USD |
0.1477 USD |
0.1477 USD |
0.1477 USD |
| 2025-05-16 |
0.1607 USD |
13,213.7335 STRK |
0.1606 USD |
0.1565 USD |
0.1630 USD |
0.1565 USD |
| 2025-05-15 |
0.1675 USD |
11,495.0561 STRK |
0.1700 USD |
0.1631 USD |
0.1708 USD |
0.1659 USD |
| 2025-05-14 |
0.1818 USD |
2,993.7917 STRK |
0.1932 USD |
0.1794 USD |
0.2032 USD |
0.1821 USD |
| 2025-05-13 |
0.1782 USD |
6,877.9912 STRK |
0.1755 USD |
0.1689 USD |
0.1812 USD |
0.1798 USD |
| 2025-05-12 |
0.1885 USD |
28,489.0094 STRK |
0.1812 USD |
0.1803 USD |
0.1940 USD |
0.1891 USD |
| 2025-05-11 |
0.1807 USD |
45,227.4648 STRK |
0.1905 USD |
0.1763 USD |
0.1917 USD |
0.1803 USD |
| 2025-05-10 |
0.1768 USD |
32,149.5649 STRK |
0.1744 USD |
0.1700 USD |
0.1805 USD |
0.1796 USD |
| 2025-05-09 |
0.1561 USD |
14,769.1392 STRK |
0.1522 USD |
0.1508 USD |
0.1724 USD |
0.1705 USD |
| 2025-05-08 |
0.1417 USD |
4,866.6533 STRK |
0.1328 USD |
0.1303 USD |
0.1478 USD |
0.1478 USD |
| 2025-05-07 |
0.1330 USD |
4,593.5469 STRK |
0.1318 USD |
0.1300 USD |
0.1343 USD |
0.1315 USD |
| 2025-05-06 |
0.1295 USD |
1,073.3394 STRK |
0.1298 USD |
0.1279 USD |
0.1307 USD |
0.1279 USD |
| 2025-05-05 |
0.1318 USD |
3,909.8200 STRK |
0.1331 USD |
0.1288 USD |
0.1348 USD |
0.1288 USD |
| 2025-05-04 |
0.1361 USD |
559.1436 STRK |
0.1407 USD |
0.1297 USD |
0.1800 USD |
0.1325 USD |
| 2025-05-03 |
0.1351 USD |
6,681.6357 STRK |
0.1401 USD |
0.1307 USD |
0.1401 USD |
0.1324 USD |
| 2025-05-02 |
0.1443 USD |
7,421.7110 STRK |
0.1458 USD |
0.1413 USD |
0.1479 USD |
0.1413 USD |
| 2025-05-01 |
0.1485 USD |
8,020.8527 STRK |
0.1468 USD |
0.1468 USD |
0.1490 USD |
0.1485 USD |
| 2025-04-30 |
0.1465 USD |
2,228.5418 STRK |
0.1466 USD |
0.1458 USD |
0.1470 USD |
0.1458 USD |
| 2025-04-29 |
0.1521 USD |
1,908.9899 STRK |
0.1539 USD |
0.1510 USD |
0.1539 USD |
0.1511 USD |
| 2025-04-28 |
0.1510 USD |
12,806.0009 STRK |
0.1525 USD |
0.1466 USD |
0.1569 USD |
0.1513 USD |
| 2025-04-27 |
0.1532 USD |
11,708.6265 STRK |
0.1746 USD |
0.1345 USD |
0.1800 USD |
0.1496 USD |
| 2025-04-26 |
0.1650 USD |
1,026.4330 STRK |
0.1563 USD |
0.1563 USD |
0.1732 USD |
0.1732 USD |
| 2025-04-25 |
0.1583 USD |
7,728.2616 STRK |
0.1793 USD |
0.1563 USD |
0.1797 USD |
0.1770 USD |
| 2025-04-24 |
0.1548 USD |
12,605.3261 STRK |
0.1502 USD |
0.1465 USD |
0.1793 USD |
0.1494 USD |
| 2025-04-23 |
0.1470 USD |
4,463.4392 STRK |
0.1460 USD |
0.1450 USD |
0.1501 USD |
0.1458 USD |
| 2025-04-22 |
0.1403 USD |
3,600.9173 STRK |
0.1367 USD |
0.1353 USD |
0.1411 USD |
0.1411 USD |
| 2025-04-21 |
0.1393 USD |
2,319.0213 STRK |
0.1418 USD |
0.1366 USD |
0.1460 USD |
0.1366 USD |
| 2025-04-20 |
0.1332 USD |
345.9119 STRK |
0.1319 USD |
0.1304 USD |
0.1376 USD |
0.1346 USD |
| 2025-04-19 |
0.1330 USD |
209.8944 STRK |
0.1319 USD |
0.1299 USD |
0.1354 USD |
0.1354 USD |
| 2025-04-18 |
0.1306 USD |
903.5233 STRK |
0.1242 USD |
0.1235 USD |
0.1242 USD |
0.1235 USD |
| 2025-04-17 |
0.1308 USD |
265.7787 STRK |
0.1307 USD |
0.1307 USD |
0.1356 USD |
0.1356 USD |
| 2025-04-15 |
0.1241 USD |
13,405.1065 STRK |
0.1226 USD |
0.1225 USD |
0.1383 USD |
0.1226 USD |
| 2025-04-14 |
0.1289 USD |
29,613.9918 STRK |
0.1253 USD |
0.1225 USD |
0.1439 USD |
0.1225 USD |
| 2025-04-13 |
0.1335 USD |
3,852.6528 STRK |
0.1343 USD |
0.1283 USD |
0.1439 USD |
0.1304 USD |
| 2025-04-12 |
0.1399 USD |
5,094.4193 STRK |
0.1390 USD |
0.1320 USD |
0.1573 USD |
0.1450 USD |
| 2025-04-11 |
0.1554 USD |
25,607.0885 STRK |
0.1451 USD |
0.1389 USD |
0.1879 USD |
0.1574 USD |
| 2025-04-10 |
0.1436 USD |
4,789.0987 STRK |
0.1373 USD |
0.1357 USD |
0.1887 USD |
0.1370 USD |
| 2025-04-09 |
0.1302 USD |
9,359.0545 STRK |
0.1962 USD |
0.1150 USD |
0.1962 USD |
0.1377 USD |
| 2025-04-08 |
0.1257 USD |
4,799.0586 STRK |
0.1244 USD |
0.1229 USD |
0.1870 USD |
0.1260 USD |
| 2025-04-07 |
0.1192 USD |
25,232.9255 STRK |
0.1251 USD |
0.1110 USD |
0.1251 USD |
0.1199 USD |
| 2025-04-06 |
0.1272 USD |
5,096.4036 STRK |
0.1383 USD |
0.1200 USD |
0.1383 USD |
0.1200 USD |
| 2025-04-05 |
0.1385 USD |
141.3032 STRK |
0.1395 USD |
0.1376 USD |
0.1404 USD |
0.1378 USD |
| 2025-04-04 |
0.1407 USD |
10,578.2595 STRK |
0.1331 USD |
0.1331 USD |
0.1389 USD |
0.1389 USD |
| 2025-04-03 |
0.1340 USD |
2,772.9999 STRK |
0.1367 USD |
0.1307 USD |
0.1379 USD |
0.1308 USD |
| 2025-04-02 |
0.1447 USD |
1,643.5159 STRK |
0.1455 USD |
0.1430 USD |
0.1464 USD |
0.1430 USD |