Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.5994 USD |
400.3391 |
0.5999 USD |
0.5948 USD |
0.6020 USD |
0.5948 USD |
| 2023-07-29 |
0.6022 USD |
301.2209 |
0.6031 USD |
0.5988 USD |
0.6072 USD |
0.5992 USD |
| 2023-07-28 |
0.6029 USD |
637.2652 |
0.5945 USD |
0.5936 USD |
0.6097 USD |
0.6040 USD |
| 2023-07-27 |
0.5962 USD |
787.8258 |
0.5872 USD |
0.5852 USD |
0.6001 USD |
0.5905 USD |
| 2023-07-26 |
0.5931 USD |
483.0948 |
0.5861 USD |
0.5760 USD |
0.5910 USD |
0.5910 USD |
| 2023-07-25 |
0.5894 USD |
685.6147 |
0.5889 USD |
0.5808 USD |
0.5942 USD |
0.5814 USD |
| 2023-07-24 |
0.5946 USD |
2,685.1705 |
0.5956 USD |
0.5741 USD |
0.6080 USD |
0.5886 USD |
| 2023-07-23 |
0.5925 USD |
563.2540 |
0.5874 USD |
0.5851 USD |
0.6020 USD |
0.5995 USD |
| 2023-07-22 |
0.6077 USD |
2,205.3220 |
0.6225 USD |
0.5935 USD |
0.6266 USD |
0.5935 USD |
| 2023-07-21 |
0.6288 USD |
543.5918 |
0.6396 USD |
0.6208 USD |
0.6446 USD |
0.6208 USD |
| 2023-07-20 |
0.6492 USD |
1,185.1716 |
0.6372 USD |
0.6339 USD |
0.6587 USD |
0.6375 USD |
| 2023-07-19 |
0.6451 USD |
478.6143 |
0.6340 USD |
0.6340 USD |
0.6511 USD |
0.6380 USD |
| 2023-07-18 |
0.6329 USD |
549.2734 |
0.6451 USD |
0.6188 USD |
0.6519 USD |
0.6298 USD |
| 2023-07-17 |
0.6583 USD |
3,034.2071 |
0.6535 USD |
0.6412 USD |
0.6686 USD |
0.6436 USD |
| 2023-07-16 |
0.6627 USD |
365.9259 |
0.6695 USD |
0.6572 USD |
0.6701 USD |
0.6582 USD |
| 2023-07-15 |
0.6710 USD |
789.4248 |
0.6706 USD |
0.6611 USD |
0.6805 USD |
0.6648 USD |
| 2023-07-14 |
0.6889 USD |
4,065.7462 |
0.6906 USD |
0.6509 USD |
0.7090 USD |
0.6585 USD |
| 2023-07-13 |
0.6529 USD |
2,736.9056 |
0.6389 USD |
0.6328 USD |
0.6877 USD |
0.6861 USD |
| 2023-07-12 |
0.6287 USD |
4,649.7162 |
0.6508 USD |
0.6273 USD |
0.6680 USD |
0.6273 USD |
| 2023-07-11 |
0.6495 USD |
4,682.5370 |
0.6437 USD |
0.6388 USD |
0.6572 USD |
0.6455 USD |
| 2023-07-10 |
0.6397 USD |
7,940.3391 |
0.5918 USD |
0.5839 USD |
0.6630 USD |
0.6453 USD |
| 2023-07-09 |
0.5975 USD |
964.7659 |
0.5961 USD |
0.5907 USD |
0.6020 USD |
0.6000 USD |
| 2023-07-08 |
0.5984 USD |
1,610.1271 |
0.5947 USD |
0.5885 USD |
0.6047 USD |
0.5895 USD |
| 2023-07-07 |
0.5877 USD |
892.8957 |
0.5803 USD |
0.5745 USD |
0.6024 USD |
0.6002 USD |
| 2023-07-06 |
0.6048 USD |
2,776.2318 |
0.5995 USD |
0.5873 USD |
0.6276 USD |
0.5873 USD |
| 2023-07-05 |
0.6076 USD |
1,972.0832 |
0.6131 USD |
0.5953 USD |
0.6200 USD |
0.6041 USD |
| 2023-07-04 |
0.6174 USD |
7,405.1476 |
0.6137 USD |
0.6128 USD |
0.6375 USD |
0.6166 USD |
| 2023-07-03 |
0.6256 USD |
2,692.1760 |
0.5833 USD |
0.5814 USD |
0.6425 USD |
0.6237 USD |
| 2023-07-02 |
0.5701 USD |
526.6482 |
0.5732 USD |
0.5638 USD |
0.5767 USD |
0.5748 USD |
| 2023-07-01 |
0.5772 USD |
1,018.3220 |
0.5740 USD |
0.5677 USD |
0.5941 USD |
0.5722 USD |
| 2023-06-30 |
0.5491 USD |
2,358.5154 |
0.5576 USD |
0.5382 USD |
0.5827 USD |
0.5614 USD |
| 2023-06-29 |
0.5607 USD |
3,192.0667 |
0.5407 USD |
0.5404 USD |
0.5666 USD |
0.5580 USD |
| 2023-06-28 |
0.5644 USD |
2,301.0896 |
0.6021 USD |
0.5377 USD |
0.6024 USD |
0.5418 USD |
| 2023-06-27 |
0.6010 USD |
391.4242 |
0.6021 USD |
0.5921 USD |
0.6086 USD |
0.6067 USD |
| 2023-06-26 |
0.6066 USD |
1,378.7916 |
0.6118 USD |
0.5953 USD |
0.6135 USD |
0.6011 USD |
| 2023-06-25 |
0.6208 USD |
2,387.4663 |
0.5897 USD |
0.5889 USD |
0.6299 USD |
0.6128 USD |
| 2023-06-24 |
0.5854 USD |
1,706.8537 |
0.5930 USD |
0.5733 USD |
0.6126 USD |
0.5760 USD |
| 2023-06-23 |
0.5966 USD |
662.9994 |
0.5877 USD |
0.5838 USD |
0.6057 USD |
0.6007 USD |
| 2023-06-22 |
0.5922 USD |
1,675.2837 |
0.5825 USD |
0.5764 USD |
0.5985 USD |
0.5886 USD |
| 2023-06-21 |
0.5704 USD |
3,106.5942 |
0.5524 USD |
0.5524 USD |
0.5836 USD |
0.5788 USD |
| 2023-06-20 |
0.5530 USD |
373.7191 |
0.5617 USD |
0.5359 USD |
0.5643 USD |
0.5529 USD |
| 2023-06-19 |
0.5621 USD |
636.4492 |
0.5566 USD |
0.5550 USD |
0.5674 USD |
0.5649 USD |
| 2023-06-18 |
0.5607 USD |
367.8655 |
0.5632 USD |
0.5539 USD |
0.5643 USD |
0.5585 USD |
| 2023-06-17 |
0.5652 USD |
2,174.5572 |
0.5586 USD |
0.5556 USD |
0.5712 USD |
0.5645 USD |
| 2023-06-16 |
0.5545 USD |
444.2710 |
0.5480 USD |
0.5458 USD |
0.5626 USD |
0.5621 USD |
| 2023-06-15 |
0.5418 USD |
2,794.1342 |
0.5409 USD |
0.5319 USD |
0.5558 USD |
0.5558 USD |
| 2023-06-14 |
0.5491 USD |
879.9565 |
0.5439 USD |
0.5250 USD |
0.5603 USD |
0.5268 USD |
| 2023-06-13 |
0.5488 USD |
1,405.0289 |
0.5485 USD |
0.5388 USD |
0.5636 USD |
0.5401 USD |
| 2023-06-12 |
0.5393 USD |
1,310.1118 |
0.5360 USD |
0.5261 USD |
0.5513 USD |
0.5513 USD |
| 2023-06-11 |
0.5389 USD |
522.3764 |
0.5370 USD |
0.5306 USD |
0.5452 USD |
0.5329 USD |