Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.4638 USD |
1,376.6970 |
0.4569 USD |
0.4515 USD |
0.4670 USD |
0.4590 USD |
| 2023-09-17 |
0.4582 USD |
740.8148 |
0.4689 USD |
0.4513 USD |
0.4689 USD |
0.4538 USD |
| 2023-09-16 |
0.4687 USD |
949.2711 |
0.4666 USD |
0.4651 USD |
0.4759 USD |
0.4671 USD |
| 2023-09-15 |
0.4612 USD |
1,446.1607 |
0.4599 USD |
0.4566 USD |
0.4663 USD |
0.4617 USD |
| 2023-09-14 |
0.4539 USD |
1,483.9269 |
0.4498 USD |
0.4483 USD |
0.4589 USD |
0.4576 USD |
| 2023-09-13 |
0.4446 USD |
9,969.8817 |
0.4503 USD |
0.4424 USD |
0.4545 USD |
0.4514 USD |
| 2023-09-12 |
0.4546 USD |
24,857.4913 |
0.4713 USD |
0.4540 USD |
0.4991 USD |
0.4544 USD |
| 2023-09-11 |
0.4712 USD |
8,365.8734 |
0.5209 USD |
0.4688 USD |
0.5226 USD |
0.4709 USD |
| 2023-09-10 |
0.5222 USD |
4,435.8853 |
0.5390 USD |
0.5170 USD |
0.5390 USD |
0.5219 USD |
| 2023-09-09 |
0.5449 USD |
379.4817 |
0.5435 USD |
0.5413 USD |
0.5479 USD |
0.5421 USD |
| 2023-09-08 |
0.5432 USD |
432.0176 |
0.5412 USD |
0.5380 USD |
0.5499 USD |
0.5407 USD |
| 2023-09-07 |
0.5363 USD |
437.1785 |
0.5316 USD |
0.5311 USD |
0.5439 USD |
0.5417 USD |
| 2023-09-06 |
0.5337 USD |
3,011.6246 |
0.5285 USD |
0.5221 USD |
0.5373 USD |
0.5311 USD |
| 2023-09-05 |
0.5225 USD |
1,577.6915 |
0.5169 USD |
0.5140 USD |
0.5313 USD |
0.5276 USD |
| 2023-09-04 |
0.5270 USD |
1,535.4213 |
0.5217 USD |
0.5173 USD |
0.5296 USD |
0.5201 USD |
| 2023-09-03 |
0.5205 USD |
340.5949 |
0.5231 USD |
0.5143 USD |
0.5241 USD |
0.5187 USD |
| 2023-09-02 |
0.5220 USD |
1,217.6753 |
0.5232 USD |
0.5181 USD |
0.5275 USD |
0.5234 USD |
| 2023-09-01 |
0.5202 USD |
324.2852 |
0.5244 USD |
0.5168 USD |
0.5286 USD |
0.5204 USD |
| 2023-08-31 |
0.5274 USD |
1,370.1834 |
0.5462 USD |
0.5274 USD |
0.5496 USD |
0.5274 USD |
| 2023-08-30 |
0.5480 USD |
2,718.1735 |
0.5527 USD |
0.5449 USD |
0.5616 USD |
0.5472 USD |
| 2023-08-29 |
0.5457 USD |
3,119.4210 |
0.5506 USD |
0.5350 USD |
0.5547 USD |
0.5505 USD |
| 2023-08-28 |
0.5467 USD |
2,686.4592 |
0.5522 USD |
0.5442 USD |
0.5574 USD |
0.5491 USD |
| 2023-08-27 |
0.5528 USD |
700.5736 |
0.5509 USD |
0.5466 USD |
0.5556 USD |
0.5546 USD |
| 2023-08-26 |
0.5487 USD |
275.3079 |
0.5458 USD |
0.5451 USD |
0.5513 USD |
0.5505 USD |
| 2023-08-25 |
0.5435 USD |
435.7849 |
0.5467 USD |
0.5371 USD |
0.5478 USD |
0.5439 USD |
| 2023-08-24 |
0.5516 USD |
2,514.8604 |
0.5516 USD |
0.5379 USD |
0.5552 USD |
0.5442 USD |
| 2023-08-23 |
0.5459 USD |
510.5820 |
0.5366 USD |
0.5366 USD |
0.5567 USD |
0.5553 USD |
| 2023-08-22 |
0.5309 USD |
1,855.5697 |
0.5442 USD |
0.5234 USD |
0.5490 USD |
0.5381 USD |
| 2023-08-21 |
0.5409 USD |
2,549.1428 |
0.5535 USD |
0.5352 USD |
0.5543 USD |
0.5441 USD |
| 2023-08-20 |
0.5527 USD |
298.3447 |
0.5542 USD |
0.5495 USD |
0.5554 USD |
0.5534 USD |
| 2023-08-19 |
0.5479 USD |
3,824.2840 |
0.5422 USD |
0.5397 USD |
0.5567 USD |
0.5509 USD |
| 2023-08-18 |
0.5390 USD |
6,050.7494 |
0.5343 USD |
0.5324 USD |
0.5479 USD |
0.5423 USD |
| 2023-08-17 |
0.5847 USD |
2,821.6154 |
0.5800 USD |
0.5654 USD |
0.5949 USD |
0.5774 USD |
| 2023-08-16 |
0.6003 USD |
17,095.0892 |
0.6120 USD |
0.5732 USD |
0.6186 USD |
0.5826 USD |
| 2023-08-15 |
0.6245 USD |
2,683.1569 |
0.6430 USD |
0.6200 USD |
0.6481 USD |
0.6252 USD |
| 2023-08-14 |
0.6464 USD |
1,436.6351 |
0.6496 USD |
0.6319 USD |
0.6598 USD |
0.6373 USD |
| 2023-08-13 |
0.6531 USD |
1,361.2967 |
0.6318 USD |
0.6299 USD |
0.6626 USD |
0.6507 USD |
| 2023-08-12 |
0.6223 USD |
668.2252 |
0.6127 USD |
0.6127 USD |
0.6318 USD |
0.6306 USD |
| 2023-08-11 |
0.6069 USD |
2,737.9054 |
0.6099 USD |
0.6008 USD |
0.6141 USD |
0.6121 USD |
| 2023-08-10 |
0.6415 USD |
21,239.3909 |
0.6269 USD |
0.6084 USD |
0.7138 USD |
0.6124 USD |
| 2023-08-09 |
0.6258 USD |
8,796.0238 |
0.6259 USD |
0.6198 USD |
0.6379 USD |
0.6260 USD |
| 2023-08-08 |
0.6350 USD |
4,690.8021 |
0.6419 USD |
0.6253 USD |
0.6441 USD |
0.6253 USD |
| 2023-08-07 |
0.6369 USD |
2,206.1951 |
0.6324 USD |
0.6234 USD |
0.6464 USD |
0.6375 USD |
| 2023-08-06 |
0.6409 USD |
3,447.0908 |
0.6218 USD |
0.6211 USD |
0.6566 USD |
0.6322 USD |
| 2023-08-05 |
0.6202 USD |
960.4352 |
0.6174 USD |
0.6092 USD |
0.6264 USD |
0.6211 USD |
| 2023-08-04 |
0.6196 USD |
10,984.6045 |
0.5955 USD |
0.5936 USD |
0.6457 USD |
0.6216 USD |
| 2023-08-03 |
0.5950 USD |
1,186.1006 |
0.5886 USD |
0.5872 USD |
0.6040 USD |
0.5913 USD |
| 2023-08-02 |
0.5894 USD |
356.4207 |
0.5911 USD |
0.5841 USD |
0.5975 USD |
0.5889 USD |
| 2023-08-01 |
0.5821 USD |
5,055.8049 |
0.5820 USD |
0.5677 USD |
0.5877 USD |
0.5877 USD |
| 2023-07-31 |
0.5890 USD |
3,318.0967 |
0.5879 USD |
0.5805 USD |
0.5974 USD |
0.5830 USD |