Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.6322 USD |
2,010.6739 |
0.6429 USD |
0.6242 USD |
0.6436 USD |
0.6247 USD |
| 2022-05-15 |
0.6399 USD |
8,078.9455 |
0.6335 USD |
0.6286 USD |
0.6551 USD |
0.6427 USD |
| 2022-05-14 |
0.6593 USD |
9,124.7551 |
0.6513 USD |
0.6228 USD |
0.6824 USD |
0.6292 USD |
| 2022-05-13 |
0.6084 USD |
19,160.0924 |
0.5765 USD |
0.5718 USD |
0.6654 USD |
0.6353 USD |
| 2022-05-12 |
0.5803 USD |
2,190.5167 |
0.6389 USD |
0.5755 USD |
0.6510 USD |
0.5760 USD |
| 2022-05-11 |
0.6460 USD |
18,013.0105 |
0.7731 USD |
0.6382 USD |
0.7781 USD |
0.6441 USD |
| 2022-05-10 |
0.8188 USD |
12,927.2714 |
0.7795 USD |
0.7687 USD |
0.8643 USD |
0.7710 USD |
| 2022-05-09 |
0.7878 USD |
16,535.4847 |
0.8996 USD |
0.7474 USD |
0.9628 USD |
0.7849 USD |
| 2022-05-08 |
0.9016 USD |
244.4556 |
0.8878 USD |
0.8752 USD |
0.9018 USD |
0.9017 USD |
| 2022-05-07 |
0.8906 USD |
1,472.8078 |
0.9441 USD |
0.8879 USD |
0.9547 USD |
0.8893 USD |
| 2022-05-06 |
0.9604 USD |
6,791.8390 |
0.9806 USD |
0.9205 USD |
0.9842 USD |
0.9441 USD |
| 2022-05-05 |
1.0092 USD |
8,875.5514 |
1.1430 USD |
0.9541 USD |
1.1701 USD |
0.9768 USD |
| 2022-05-04 |
1.1076 USD |
35,966.5797 |
0.9719 USD |
0.9713 USD |
1.2227 USD |
1.1455 USD |
| 2022-05-03 |
1.0101 USD |
7,721.2634 |
0.9315 USD |
0.9270 USD |
1.0567 USD |
0.9700 USD |
| 2022-05-02 |
0.9735 USD |
5,748.2692 |
0.9582 USD |
0.9256 USD |
0.9954 USD |
0.9296 USD |
| 2022-05-01 |
0.9449 USD |
11,875.1692 |
0.9094 USD |
0.8902 USD |
0.9526 USD |
0.9376 USD |
| 2022-04-30 |
1.0064 USD |
6,264.4098 |
1.0008 USD |
0.9307 USD |
1.0214 USD |
0.9479 USD |
| 2022-04-29 |
1.0729 USD |
11,545.2013 |
1.2000 USD |
0.9923 USD |
1.2002 USD |
1.0022 USD |
| 2022-04-28 |
1.2432 USD |
11,305.0616 |
1.1973 USD |
1.1973 USD |
1.2848 USD |
1.2086 USD |
| 2022-04-27 |
1.2181 USD |
1,738.3973 |
1.2253 USD |
1.1913 USD |
1.2318 USD |
1.1990 USD |
| 2022-04-26 |
1.2503 USD |
5,519.9036 |
2.0000 USD |
1.2127 USD |
2.0000 USD |
1.2268 USD |