Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.5324 USD |
5,415.3892 |
0.6158 USD |
0.5281 USD |
0.6158 USD |
0.5329 USD |
| 2023-06-09 |
0.6155 USD |
432.7909 |
0.6243 USD |
0.6085 USD |
0.6354 USD |
0.6156 USD |
| 2023-06-08 |
0.6178 USD |
310.6410 |
0.6107 USD |
0.6038 USD |
0.6308 USD |
0.6305 USD |
| 2023-06-07 |
0.6252 USD |
454.8582 |
0.6414 USD |
0.6054 USD |
0.6455 USD |
0.6080 USD |
| 2023-06-06 |
0.6038 USD |
16,969.3669 |
0.6173 USD |
0.5648 USD |
0.6434 USD |
0.6434 USD |
| 2023-06-05 |
0.6481 USD |
1,171.5294 |
0.6742 USD |
0.6031 USD |
0.6742 USD |
0.6081 USD |
| 2023-06-04 |
0.6822 USD |
314.6892 |
0.6702 USD |
0.6677 USD |
0.6833 USD |
0.6809 USD |
| 2023-06-03 |
0.6761 USD |
342.1576 |
0.6835 USD |
0.6669 USD |
0.6844 USD |
0.6710 USD |
| 2023-06-02 |
0.6775 USD |
908.3558 |
0.6660 USD |
0.6637 USD |
0.6912 USD |
0.6848 USD |
| 2023-06-01 |
0.6696 USD |
3,382.9152 |
0.6676 USD |
0.6606 USD |
0.6850 USD |
0.6691 USD |
| 2023-05-31 |
0.6748 USD |
8,104.6799 |
0.7131 USD |
0.6546 USD |
0.7161 USD |
0.6639 USD |
| 2023-05-30 |
0.7056 USD |
3,809.5565 |
0.6891 USD |
0.6891 USD |
0.7209 USD |
0.7176 USD |
| 2023-05-29 |
0.6893 USD |
3,881.7560 |
0.6950 USD |
0.6699 USD |
0.7019 USD |
0.6915 USD |
| 2023-05-28 |
0.6967 USD |
5,798.7889 |
0.6604 USD |
0.6604 USD |
0.7191 USD |
0.7009 USD |
| 2023-05-27 |
0.6538 USD |
705.0993 |
0.6357 USD |
0.6357 USD |
0.6651 USD |
0.6588 USD |
| 2023-05-26 |
0.6308 USD |
1,059.4351 |
0.6183 USD |
0.6166 USD |
0.6458 USD |
0.6419 USD |
| 2023-05-25 |
0.6132 USD |
2,096.8242 |
0.6164 USD |
0.6001 USD |
0.6196 USD |
0.6168 USD |
| 2023-05-24 |
0.6155 USD |
4,963.1411 |
0.6263 USD |
0.5957 USD |
0.6275 USD |
0.6149 USD |
| 2023-05-23 |
0.6307 USD |
1,229.1582 |
0.6111 USD |
0.6088 USD |
0.6399 USD |
0.6259 USD |
| 2023-05-22 |
0.6086 USD |
472.9966 |
0.6024 USD |
0.5919 USD |
0.6195 USD |
0.6134 USD |
| 2023-05-21 |
0.6083 USD |
792.8349 |
0.6179 USD |
0.5972 USD |
0.6199 USD |
0.5985 USD |
| 2023-05-20 |
0.6175 USD |
540.9447 |
0.6252 USD |
0.6103 USD |
0.6252 USD |
0.6187 USD |
| 2023-05-19 |
0.6174 USD |
612.9362 |
0.6134 USD |
0.6070 USD |
0.6302 USD |
0.6249 USD |
| 2023-05-18 |
0.6399 USD |
3,878.2279 |
0.6583 USD |
0.6074 USD |
0.6588 USD |
0.6104 USD |
| 2023-05-17 |
0.6479 USD |
5,156.3630 |
0.6410 USD |
0.6177 USD |
0.6678 USD |
0.6601 USD |
| 2023-05-16 |
0.6354 USD |
4,058.4903 |
0.6388 USD |
0.6287 USD |
0.6441 USD |
0.6401 USD |
| 2023-05-15 |
0.6430 USD |
6,941.4724 |
0.6141 USD |
0.6061 USD |
0.6538 USD |
0.6455 USD |
| 2023-05-14 |
0.6142 USD |
554.1512 |
0.6062 USD |
0.5994 USD |
0.6214 USD |
0.6143 USD |
| 2023-05-13 |
0.6043 USD |
489.4041 |
0.6109 USD |
0.5944 USD |
0.6109 USD |
0.6072 USD |
| 2023-05-12 |
0.6038 USD |
1,701.6572 |
0.6121 USD |
0.5813 USD |
0.6173 USD |
0.6106 USD |
| 2023-05-11 |
0.6335 USD |
1,899.7075 |
0.6701 USD |
0.6049 USD |
0.6701 USD |
0.6142 USD |
| 2023-05-10 |
0.6657 USD |
1,273.7224 |
0.6378 USD |
0.6304 USD |
0.6880 USD |
0.6668 USD |
| 2023-05-09 |
0.6365 USD |
3,248.1511 |
0.6408 USD |
0.6310 USD |
0.6440 USD |
0.6363 USD |
| 2023-05-08 |
0.6345 USD |
3,399.2508 |
0.7130 USD |
0.6331 USD |
0.7141 USD |
0.6342 USD |
| 2023-05-07 |
0.7176 USD |
848.8585 |
0.7172 USD |
0.7065 USD |
0.7232 USD |
0.7174 USD |
| 2023-05-06 |
0.7461 USD |
3,934.7093 |
0.7796 USD |
0.7163 USD |
0.7874 USD |
0.7177 USD |
| 2023-05-05 |
0.7713 USD |
775.6011 |
0.7530 USD |
0.7459 USD |
0.7949 USD |
0.7889 USD |
| 2023-05-04 |
0.7623 USD |
1,514.0719 |
0.7478 USD |
0.7425 USD |
0.7855 USD |
0.7545 USD |
| 2023-05-03 |
0.7301 USD |
431.6099 |
0.7394 USD |
0.7143 USD |
0.7516 USD |
0.7516 USD |
| 2023-05-02 |
0.7358 USD |
1,227.1878 |
0.7408 USD |
0.7287 USD |
0.7476 USD |
0.7338 USD |
| 2023-05-01 |
0.7537 USD |
1,886.7315 |
0.7688 USD |
0.7350 USD |
0.7698 USD |
0.7421 USD |
| 2023-04-30 |
0.7776 USD |
497.7192 |
0.7866 USD |
0.7599 USD |
0.7949 USD |
0.7704 USD |
| 2023-04-29 |
0.7880 USD |
1,384.6731 |
0.7917 USD |
0.7767 USD |
0.8052 USD |
0.7874 USD |
| 2023-04-28 |
0.8055 USD |
1,659.7558 |
0.8287 USD |
0.7846 USD |
0.8433 USD |
0.8071 USD |
| 2023-04-27 |
0.8227 USD |
6,466.6249 |
0.7801 USD |
0.7739 USD |
0.8475 USD |
0.8354 USD |
| 2023-04-26 |
0.7653 USD |
5,929.6251 |
0.7481 USD |
0.7295 USD |
0.8048 USD |
0.7810 USD |
| 2023-04-25 |
0.7049 USD |
1,044.1558 |
0.7072 USD |
0.6891 USD |
0.7366 USD |
0.7366 USD |
| 2023-04-24 |
0.7262 USD |
1,147.2672 |
0.7241 USD |
0.7083 USD |
0.7389 USD |
0.7126 USD |
| 2023-04-23 |
0.7270 USD |
600.4178 |
0.7400 USD |
0.7091 USD |
0.7429 USD |
0.7213 USD |
| 2023-04-22 |
0.7403 USD |
724.8966 |
0.7229 USD |
0.7189 USD |
0.7411 USD |
0.7401 USD |