Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.0092 USD |
8,875.5514 |
1.1430 USD |
0.9541 USD |
1.1701 USD |
0.9768 USD |
| 2022-05-04 |
1.1076 USD |
35,966.5797 |
0.9719 USD |
0.9713 USD |
1.2227 USD |
1.1455 USD |
| 2022-05-03 |
1.0101 USD |
7,721.2634 |
0.9315 USD |
0.9270 USD |
1.0567 USD |
0.9700 USD |
| 2022-05-02 |
0.9735 USD |
5,748.2692 |
0.9582 USD |
0.9256 USD |
0.9954 USD |
0.9296 USD |
| 2022-05-01 |
0.9449 USD |
11,875.1692 |
0.9094 USD |
0.8902 USD |
0.9526 USD |
0.9376 USD |
| 2022-04-30 |
1.0064 USD |
6,264.4098 |
1.0008 USD |
0.9307 USD |
1.0214 USD |
0.9479 USD |
| 2022-04-29 |
1.0729 USD |
11,545.2013 |
1.2000 USD |
0.9923 USD |
1.2002 USD |
1.0022 USD |
| 2022-04-28 |
1.2432 USD |
11,305.0616 |
1.1973 USD |
1.1973 USD |
1.2848 USD |
1.2086 USD |
| 2022-04-27 |
1.2181 USD |
1,738.3973 |
1.2253 USD |
1.1913 USD |
1.2318 USD |
1.1990 USD |
| 2022-04-26 |
1.2503 USD |
5,519.9036 |
2.0000 USD |
1.2127 USD |
2.0000 USD |
1.2268 USD |