Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3615 USD |
2,321.9677 |
0.3585 USD |
0.3579 USD |
0.3669 USD |
0.3626 USD |
| 2022-07-04 |
0.3593 USD |
2,790.0050 |
0.3607 USD |
0.3560 USD |
0.3640 USD |
0.3586 USD |
| 2022-07-03 |
0.3605 USD |
3,453.8339 |
0.3580 USD |
0.3549 USD |
0.3638 USD |
0.3594 USD |
| 2022-07-02 |
0.3634 USD |
3,226.4630 |
0.3654 USD |
0.3546 USD |
0.3690 USD |
0.3604 USD |
| 2022-07-01 |
0.3756 USD |
3,249.0675 |
0.3809 USD |
0.3644 USD |
0.3859 USD |
0.3651 USD |
| 2022-06-30 |
0.3814 USD |
2,454.3395 |
0.3820 USD |
0.3731 USD |
0.3866 USD |
0.3808 USD |
| 2022-06-29 |
0.3871 USD |
4,534.2244 |
0.3961 USD |
0.3807 USD |
0.3961 USD |
0.3828 USD |
| 2022-06-28 |
0.3990 USD |
3,274.4695 |
0.4029 USD |
0.3942 USD |
0.4033 USD |
0.3981 USD |
| 2022-06-27 |
0.4067 USD |
2,903.0937 |
0.4113 USD |
0.4001 USD |
0.4127 USD |
0.4009 USD |
| 2022-06-26 |
0.4118 USD |
2,659.4368 |
0.4101 USD |
0.4075 USD |
0.4149 USD |
0.4121 USD |
| 2022-06-25 |
0.4098 USD |
2,243.4679 |
0.4088 USD |
0.4049 USD |
0.4152 USD |
0.4093 USD |
| 2022-06-24 |
0.4091 USD |
2,827.2970 |
0.4113 USD |
0.4046 USD |
0.4131 USD |
0.4052 USD |
| 2022-06-23 |
0.4079 USD |
2,872.4240 |
0.4050 USD |
0.4018 USD |
0.4121 USD |
0.4083 USD |
| 2022-06-22 |
0.4033 USD |
2,221.9722 |
0.4069 USD |
0.3991 USD |
0.4075 USD |
0.4052 USD |
| 2022-06-21 |
0.4047 USD |
2,536.2007 |
0.3998 USD |
0.3979 USD |
0.4106 USD |
0.4062 USD |
| 2022-06-20 |
0.4016 USD |
2,237.7416 |
0.3958 USD |
0.3958 USD |
0.4072 USD |
0.3996 USD |
| 2022-06-19 |
0.4023 USD |
3,600.1159 |
0.4006 USD |
0.3963 USD |
0.4071 USD |
0.4016 USD |
| 2022-06-18 |
0.4005 USD |
6,129.5248 |
0.4044 USD |
0.3952 USD |
0.4062 USD |
0.4015 USD |
| 2022-06-17 |
0.4057 USD |
2,832.6800 |
0.4193 USD |
0.4018 USD |
0.4206 USD |
0.4063 USD |
| 2022-06-16 |
0.4264 USD |
1,800.2057 |
0.4342 USD |
0.4197 USD |
0.4358 USD |
0.4224 USD |
| 2022-06-15 |
0.4339 USD |
5,350.2459 |
0.4527 USD |
0.4230 USD |
0.4553 USD |
0.4327 USD |
| 2022-06-14 |
0.4516 USD |
6,361.6257 |
0.4504 USD |
0.4444 USD |
0.4591 USD |
0.4448 USD |
| 2022-06-13 |
0.4604 USD |
9,775.0092 |
0.4749 USD |
0.4422 USD |
0.4764 USD |
0.4525 USD |
| 2022-06-12 |
0.4813 USD |
2,375.8760 |
0.4880 USD |
0.4748 USD |
0.4894 USD |
0.4782 USD |
| 2022-06-11 |
0.5009 USD |
4,299.2362 |
0.5274 USD |
0.4833 USD |
0.5274 USD |
0.4865 USD |
| 2022-06-10 |
0.5301 USD |
1,244.6640 |
0.5308 USD |
0.5274 USD |
0.5344 USD |
0.5285 USD |
| 2022-06-09 |
0.5324 USD |
1,009.7256 |
0.5238 USD |
0.5202 USD |
0.5368 USD |
0.5323 USD |
| 2022-06-08 |
0.5255 USD |
1,015.4015 |
0.5260 USD |
0.5202 USD |
0.5306 USD |
0.5251 USD |
| 2022-06-07 |
0.5277 USD |
3,363.4952 |
0.5325 USD |
0.5199 USD |
0.5332 USD |
0.5267 USD |
| 2022-06-06 |
0.5301 USD |
1,596.7933 |
0.5220 USD |
0.5200 USD |
0.5408 USD |
0.5338 USD |
| 2022-06-05 |
0.5214 USD |
2,419.9360 |
0.5208 USD |
0.5138 USD |
0.5290 USD |
0.5227 USD |
| 2022-06-04 |
0.5199 USD |
1,448.3422 |
0.5290 USD |
0.5127 USD |
0.5306 USD |
0.5196 USD |
| 2022-06-03 |
0.5269 USD |
1,173.3727 |
0.5243 USD |
0.5199 USD |
0.5304 USD |
0.5291 USD |
| 2022-06-02 |
0.5249 USD |
6.6976 |
0.5235 USD |
0.5226 USD |
0.5271 USD |
0.5246 USD |
| 2022-06-01 |
0.5248 USD |
5,507.2083 |
0.5506 USD |
0.5222 USD |
0.5508 USD |
0.5247 USD |
| 2022-05-31 |
0.5507 USD |
1,970.5318 |
0.5534 USD |
0.5463 USD |
0.5586 USD |
0.5515 USD |
| 2022-05-30 |
0.5586 USD |
1,792.1443 |
0.5518 USD |
0.5506 USD |
0.5633 USD |
0.5576 USD |
| 2022-05-29 |
0.5539 USD |
7.6891 |
0.5545 USD |
0.5511 USD |
0.5583 USD |
0.5525 USD |
| 2022-05-28 |
0.5537 USD |
157.5001 |
0.5583 USD |
0.5521 USD |
0.5620 USD |
0.5556 USD |
| 2022-05-27 |
0.5592 USD |
538.4310 |
0.5642 USD |
0.5570 USD |
0.5681 USD |
0.5579 USD |
| 2022-05-26 |
0.5801 USD |
3,558.5173 |
0.6081 USD |
0.5649 USD |
0.6115 USD |
0.5658 USD |
| 2022-05-25 |
0.6079 USD |
2,901.8793 |
0.6032 USD |
0.5929 USD |
0.6359 USD |
0.6097 USD |
| 2022-05-24 |
0.6231 USD |
391.8105 |
0.6338 USD |
0.6007 USD |
0.6434 USD |
0.6024 USD |
| 2022-05-23 |
0.6470 USD |
2,277.1045 |
0.6625 USD |
0.6313 USD |
0.6661 USD |
0.6313 USD |
| 2022-05-22 |
0.6318 USD |
3,379.2849 |
0.6206 USD |
0.6206 USD |
0.6330 USD |
0.6328 USD |
| 2022-05-21 |
0.6186 USD |
600.1221 |
0.6193 USD |
0.6160 USD |
0.6269 USD |
0.6182 USD |
| 2022-05-20 |
0.6207 USD |
792.6446 |
0.6146 USD |
0.6129 USD |
0.6321 USD |
0.6193 USD |
| 2022-05-19 |
0.6140 USD |
4,378.9016 |
0.6212 USD |
0.6059 USD |
0.6254 USD |
0.6154 USD |
| 2022-05-18 |
0.6391 USD |
1,543.1972 |
0.6418 USD |
0.6216 USD |
0.6474 USD |
0.6246 USD |
| 2022-05-17 |
0.6260 USD |
100.5571 |
0.6278 USD |
0.6217 USD |
0.6434 USD |
0.6430 USD |