Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.5864 USD |
5,402.4945 |
0.5860 USD |
0.5811 USD |
0.5882 USD |
0.5824 USD |
| 2023-11-11 |
0.5956 USD |
5,804.3815 |
0.5845 USD |
0.5735 USD |
0.6136 USD |
0.6057 USD |
| 2023-11-10 |
0.5796 USD |
10,582.8088 |
0.5586 USD |
0.5561 USD |
0.5796 USD |
0.5771 USD |
| 2023-11-09 |
0.5543 USD |
13,167.9636 |
0.5502 USD |
0.4958 USD |
0.5923 USD |
0.5320 USD |
| 2023-11-08 |
0.5600 USD |
2,033.1417 |
0.5723 USD |
0.5531 USD |
0.5723 USD |
0.5612 USD |
| 2023-11-07 |
0.5820 USD |
21,436.5313 |
0.5713 USD |
0.5422 USD |
0.6239 USD |
0.5715 USD |
| 2023-11-06 |
0.5793 USD |
20,608.7783 |
0.5597 USD |
0.5580 USD |
0.6068 USD |
0.5705 USD |
| 2023-11-05 |
0.5508 USD |
9,438.3728 |
0.5236 USD |
0.5207 USD |
0.5636 USD |
0.5595 USD |
| 2023-11-04 |
0.5258 USD |
38,446.0485 |
0.4814 USD |
0.4805 USD |
0.5471 USD |
0.5181 USD |
| 2023-11-03 |
0.4619 USD |
2,438.8000 |
0.4565 USD |
0.4565 USD |
0.4701 USD |
0.4701 USD |
| 2023-11-02 |
0.4628 USD |
1,044.6600 |
0.4801 USD |
0.4591 USD |
0.4801 USD |
0.4591 USD |
| 2023-11-01 |
0.4527 USD |
9,508.4529 |
0.4688 USD |
0.4478 USD |
0.4780 USD |
0.4780 USD |
| 2023-10-31 |
0.4679 USD |
6,953.2353 |
0.4804 USD |
0.4584 USD |
0.4910 USD |
0.4584 USD |
| 2023-10-30 |
0.4985 USD |
1,112.2141 |
0.4943 USD |
0.4943 USD |
0.4993 USD |
0.4993 USD |
| 2023-10-29 |
0.4938 USD |
414.9102 |
0.4971 USD |
0.4917 USD |
0.4971 USD |
0.4918 USD |
| 2023-10-28 |
0.4907 USD |
6,117.0959 |
0.4867 USD |
0.4836 USD |
0.5000 USD |
0.4904 USD |
| 2023-10-27 |
0.4839 USD |
4,297.0473 |
0.4928 USD |
0.4778 USD |
0.4928 USD |
0.4833 USD |
| 2023-10-26 |
0.4997 USD |
25,379.7497 |
0.4804 USD |
0.4753 USD |
0.5166 USD |
0.4916 USD |
| 2023-10-25 |
0.4742 USD |
19,155.1302 |
0.4421 USD |
0.4421 USD |
0.4907 USD |
0.4703 USD |
| 2023-10-24 |
0.4450 USD |
10,567.8108 |
0.4365 USD |
0.4344 USD |
0.4545 USD |
0.4365 USD |
| 2023-10-23 |
0.4235 USD |
2,879.9187 |
0.4188 USD |
0.4188 USD |
0.4263 USD |
0.4226 USD |
| 2023-10-22 |
0.4077 USD |
283.8280 |
0.4110 USD |
0.4059 USD |
0.4110 USD |
0.4059 USD |
| 2023-10-20 |
0.4031 USD |
2,795.1150 |
0.3940 USD |
0.3940 USD |
0.4068 USD |
0.4068 USD |
| 2023-10-19 |
0.3918 USD |
368.0000 |
0.3905 USD |
0.3905 USD |
0.3931 USD |
0.3931 USD |
| 2023-10-18 |
0.3913 USD |
920.0000 |
0.3913 USD |
0.3913 USD |
0.3917 USD |
0.3917 USD |
| 2023-10-17 |
0.4021 USD |
102.0727 |
0.4021 USD |
0.4021 USD |
0.4021 USD |
0.4021 USD |
| 2023-10-16 |
0.4106 USD |
2,576.0000 |
0.4138 USD |
0.4051 USD |
0.4151 USD |
0.4080 USD |
| 2023-10-13 |
0.4174 USD |
920.0000 |
0.4169 USD |
0.4169 USD |
0.4169 USD |
0.4169 USD |
| 2023-10-12 |
0.4082 USD |
35.0000 |
0.4087 USD |
0.4080 USD |
0.4087 USD |
0.4080 USD |
| 2023-10-11 |
0.4136 USD |
3,453.3874 |
0.4168 USD |
0.4132 USD |
0.4168 USD |
0.4132 USD |
| 2023-10-10 |
0.4273 USD |
1,108.7433 |
0.4253 USD |
0.4253 USD |
0.4277 USD |
0.4277 USD |
| 2023-10-09 |
0.4254 USD |
4,603.0030 |
0.4330 USD |
0.4191 USD |
0.4330 USD |
0.4191 USD |
| 2023-10-06 |
0.4502 USD |
1,193.0851 |
0.4409 USD |
0.4384 USD |
0.4458 USD |
0.4458 USD |
| 2023-10-05 |
0.4462 USD |
2,720.6439 |
0.4486 USD |
0.4388 USD |
0.4518 USD |
0.4429 USD |
| 2023-10-04 |
0.4425 USD |
3,490.1796 |
0.4503 USD |
0.4388 USD |
0.4550 USD |
0.4512 USD |
| 2023-10-03 |
0.4604 USD |
3,095.8969 |
0.4662 USD |
0.4542 USD |
0.4680 USD |
0.4551 USD |
| 2023-10-02 |
0.4754 USD |
4,810.8233 |
0.4879 USD |
0.4592 USD |
0.4927 USD |
0.4663 USD |
| 2023-10-01 |
0.4901 USD |
902.5050 |
0.4655 USD |
0.4645 USD |
0.4905 USD |
0.4905 USD |
| 2023-09-30 |
0.4665 USD |
330.8628 |
0.4699 USD |
0.4635 USD |
0.4701 USD |
0.4662 USD |
| 2023-09-29 |
0.4683 USD |
1,366.3087 |
0.4632 USD |
0.4604 USD |
0.4742 USD |
0.4668 USD |
| 2023-09-28 |
0.4552 USD |
524.2384 |
0.4493 USD |
0.4483 USD |
0.4630 USD |
0.4623 USD |
| 2023-09-27 |
0.4503 USD |
1,145.9606 |
0.4532 USD |
0.4451 USD |
0.4563 USD |
0.4481 USD |
| 2023-09-26 |
0.4489 USD |
3,130.2745 |
0.4611 USD |
0.4455 USD |
0.4645 USD |
0.4516 USD |
| 2023-09-25 |
0.4611 USD |
474.7048 |
0.4548 USD |
0.4538 USD |
0.4672 USD |
0.4657 USD |
| 2023-09-24 |
0.4534 USD |
556.2025 |
0.4554 USD |
0.4478 USD |
0.4586 USD |
0.4563 USD |
| 2023-09-23 |
0.4587 USD |
510.8534 |
0.4690 USD |
0.4585 USD |
0.4713 USD |
0.4590 USD |
| 2023-09-22 |
0.4646 USD |
594.2360 |
0.4586 USD |
0.4561 USD |
0.4676 USD |
0.4651 USD |
| 2023-09-21 |
0.4576 USD |
748.8443 |
0.4531 USD |
0.4494 USD |
0.4634 USD |
0.4586 USD |
| 2023-09-20 |
0.4500 USD |
2,295.5221 |
0.4561 USD |
0.4463 USD |
0.4567 USD |
0.4499 USD |
| 2023-09-19 |
0.4541 USD |
1,524.2520 |
0.4526 USD |
0.4469 USD |
0.4592 USD |
0.4500 USD |