Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.4465 USD |
2,888.2609 |
0.4415 USD |
0.4397 USD |
0.4596 USD |
0.4435 USD |
| 2022-07-29 |
0.4656 USD |
5,004.7294 |
0.4604 USD |
0.4387 USD |
0.4829 USD |
0.4387 USD |
| 2022-07-28 |
0.4436 USD |
11,374.1423 |
0.4273 USD |
0.4112 USD |
0.4967 USD |
0.4855 USD |
| 2022-07-27 |
0.4104 USD |
4,932.1194 |
0.3876 USD |
0.3864 USD |
0.4422 USD |
0.4273 USD |
| 2022-07-26 |
0.3987 USD |
5,706.5648 |
0.4070 USD |
0.3857 USD |
0.4073 USD |
0.3881 USD |
| 2022-07-25 |
0.4394 USD |
7,347.4370 |
0.4508 USD |
0.4064 USD |
0.4621 USD |
0.4099 USD |
| 2022-07-24 |
0.4469 USD |
3,213.4652 |
0.4297 USD |
0.4295 USD |
0.4686 USD |
0.4529 USD |
| 2022-07-23 |
0.4445 USD |
1,885.8185 |
0.4485 USD |
0.4315 USD |
0.4684 USD |
0.4392 USD |
| 2022-07-22 |
0.4522 USD |
4,499.2428 |
0.4404 USD |
0.4290 USD |
0.4773 USD |
0.4432 USD |
| 2022-07-21 |
0.4322 USD |
3,738.3787 |
0.4118 USD |
0.3972 USD |
0.4325 USD |
0.4290 USD |
| 2022-07-20 |
0.4171 USD |
2,896.4553 |
0.4153 USD |
0.4119 USD |
0.4255 USD |
0.4172 USD |
| 2022-07-19 |
0.4182 USD |
2,944.9530 |
0.4270 USD |
0.4113 USD |
0.4303 USD |
0.4245 USD |
| 2022-07-18 |
0.4125 USD |
6,065.7847 |
0.3765 USD |
0.3754 USD |
0.4432 USD |
0.4260 USD |
| 2022-07-17 |
0.3735 USD |
3,558.1135 |
0.3650 USD |
0.3647 USD |
0.3843 USD |
0.3829 USD |
| 2022-07-16 |
0.3579 USD |
3,425.3539 |
0.3573 USD |
0.3526 USD |
0.3710 USD |
0.3636 USD |
| 2022-07-15 |
0.3533 USD |
4,153.5725 |
0.3500 USD |
0.3396 USD |
0.3676 USD |
0.3647 USD |
| 2022-07-14 |
0.3403 USD |
3,638.5679 |
0.3431 USD |
0.3347 USD |
0.3511 USD |
0.3416 USD |
| 2022-07-13 |
0.3421 USD |
2,290.4030 |
0.3418 USD |
0.3389 USD |
0.3451 USD |
0.3412 USD |
| 2022-07-12 |
0.3487 USD |
4,196.3084 |
0.3538 USD |
0.3396 USD |
0.3562 USD |
0.3396 USD |
| 2022-07-11 |
0.3568 USD |
2,899.5316 |
0.3571 USD |
0.3528 USD |
0.3604 USD |
0.3540 USD |
| 2022-07-10 |
0.3596 USD |
3,030.9876 |
0.3630 USD |
0.3548 USD |
0.3645 USD |
0.3578 USD |
| 2022-07-09 |
0.3647 USD |
2,660.3423 |
0.3667 USD |
0.3613 USD |
0.3685 USD |
0.3617 USD |
| 2022-07-08 |
0.3676 USD |
3,157.4324 |
0.3696 USD |
0.3642 USD |
0.3713 USD |
0.3673 USD |
| 2022-07-07 |
0.3697 USD |
2,356.3794 |
0.3674 USD |
0.3630 USD |
0.3718 USD |
0.3688 USD |
| 2022-07-06 |
0.3633 USD |
4,013.5238 |
0.3554 USD |
0.3554 USD |
0.3652 USD |
0.3637 USD |
| 2022-07-05 |
0.3615 USD |
2,321.9677 |
0.3585 USD |
0.3579 USD |
0.3669 USD |
0.3626 USD |
| 2022-07-04 |
0.3593 USD |
2,790.0050 |
0.3607 USD |
0.3560 USD |
0.3640 USD |
0.3586 USD |
| 2022-07-03 |
0.3605 USD |
3,453.8339 |
0.3580 USD |
0.3549 USD |
0.3638 USD |
0.3594 USD |
| 2022-07-02 |
0.3634 USD |
3,226.4630 |
0.3654 USD |
0.3546 USD |
0.3690 USD |
0.3604 USD |
| 2022-07-01 |
0.3756 USD |
3,249.0675 |
0.3809 USD |
0.3644 USD |
0.3859 USD |
0.3651 USD |
| 2022-06-30 |
0.3814 USD |
2,454.3395 |
0.3820 USD |
0.3731 USD |
0.3866 USD |
0.3808 USD |
| 2022-06-29 |
0.3871 USD |
4,534.2244 |
0.3961 USD |
0.3807 USD |
0.3961 USD |
0.3828 USD |
| 2022-06-28 |
0.3990 USD |
3,274.4695 |
0.4029 USD |
0.3942 USD |
0.4033 USD |
0.3981 USD |
| 2022-06-27 |
0.4067 USD |
2,903.0937 |
0.4113 USD |
0.4001 USD |
0.4127 USD |
0.4009 USD |
| 2022-06-26 |
0.4118 USD |
2,659.4368 |
0.4101 USD |
0.4075 USD |
0.4149 USD |
0.4121 USD |
| 2022-06-25 |
0.4098 USD |
2,243.4679 |
0.4088 USD |
0.4049 USD |
0.4152 USD |
0.4093 USD |
| 2022-06-24 |
0.4091 USD |
2,827.2970 |
0.4113 USD |
0.4046 USD |
0.4131 USD |
0.4052 USD |
| 2022-06-23 |
0.4079 USD |
2,872.4240 |
0.4050 USD |
0.4018 USD |
0.4121 USD |
0.4083 USD |
| 2022-06-22 |
0.4033 USD |
2,221.9722 |
0.4069 USD |
0.3991 USD |
0.4075 USD |
0.4052 USD |
| 2022-06-21 |
0.4047 USD |
2,536.2007 |
0.3998 USD |
0.3979 USD |
0.4106 USD |
0.4062 USD |
| 2022-06-20 |
0.4016 USD |
2,237.7416 |
0.3958 USD |
0.3958 USD |
0.4072 USD |
0.3996 USD |
| 2022-06-19 |
0.4023 USD |
3,600.1159 |
0.4006 USD |
0.3963 USD |
0.4071 USD |
0.4016 USD |
| 2022-06-18 |
0.4005 USD |
6,129.5248 |
0.4044 USD |
0.3952 USD |
0.4062 USD |
0.4015 USD |
| 2022-06-17 |
0.4057 USD |
2,832.6800 |
0.4193 USD |
0.4018 USD |
0.4206 USD |
0.4063 USD |
| 2022-06-16 |
0.4264 USD |
1,800.2057 |
0.4342 USD |
0.4197 USD |
0.4358 USD |
0.4224 USD |
| 2022-06-15 |
0.4339 USD |
5,350.2459 |
0.4527 USD |
0.4230 USD |
0.4553 USD |
0.4327 USD |
| 2022-06-14 |
0.4516 USD |
6,361.6257 |
0.4504 USD |
0.4444 USD |
0.4591 USD |
0.4448 USD |
| 2022-06-13 |
0.4604 USD |
9,775.0092 |
0.4749 USD |
0.4422 USD |
0.4764 USD |
0.4525 USD |
| 2022-06-12 |
0.4813 USD |
2,375.8760 |
0.4880 USD |
0.4748 USD |
0.4894 USD |
0.4782 USD |
| 2022-06-11 |
0.5009 USD |
4,299.2362 |
0.5274 USD |
0.4833 USD |
0.5274 USD |
0.4865 USD |