Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
190.6566 USDT |
71,796.4859 SOL |
199.6400 USDT |
179.3900 USDT |
205.4400 USDT |
183.9100 USDT |
| 2021-10-26 |
206.3852 USDT |
26,607.6235 SOL |
209.5500 USDT |
196.4300 USDT |
214.1400 USDT |
199.7800 USDT |
| 2021-10-25 |
208.1184 USDT |
60,674.5667 SOL |
202.4600 USDT |
198.2300 USDT |
218.9000 USDT |
211.5800 USDT |
| 2021-10-24 |
193.5113 USDT |
34,964.3783 SOL |
197.7000 USDT |
185.3800 USDT |
204.8100 USDT |
200.7500 USDT |
| 2021-10-23 |
199.2131 USDT |
51,589.1420 SOL |
196.4600 USDT |
192.2500 USDT |
205.6000 USDT |
197.3000 USDT |
| 2021-10-22 |
203.0694 USDT |
86,003.5637 SOL |
190.7800 USDT |
188.1800 USDT |
215.0000 USDT |
196.6400 USDT |
| 2021-10-21 |
185.2430 USDT |
128,042.9192 SOL |
176.9800 USDT |
176.9500 USDT |
194.3900 USDT |
185.3500 USDT |
| 2021-10-20 |
167.5818 USDT |
57,964.2335 SOL |
155.8000 USDT |
155.1900 USDT |
174.8000 USDT |
171.3600 USDT |
| 2021-10-19 |
156.3476 USDT |
13,078.5394 SOL |
157.1900 USDT |
153.1600 USDT |
159.3100 USDT |
156.6500 USDT |
| 2021-10-18 |
158.8227 USDT |
24,773.6853 SOL |
160.1400 USDT |
154.9600 USDT |
162.8400 USDT |
157.5800 USDT |
| 2021-10-17 |
161.7881 USDT |
48,973.2693 SOL |
157.4000 USDT |
153.4300 USDT |
167.4700 USDT |
159.6800 USDT |
| 2021-10-16 |
160.7018 USDT |
29,864.5061 SOL |
163.3800 USDT |
156.5500 USDT |
164.7600 USDT |
157.0600 USDT |
| 2021-10-15 |
159.1931 USDT |
85,091.2993 SOL |
149.9300 USDT |
146.7700 USDT |
165.2800 USDT |
162.7700 USDT |
| 2021-10-14 |
151.0668 USDT |
43,057.2963 SOL |
148.3000 USDT |
147.4000 USDT |
155.5900 USDT |
150.0100 USDT |
| 2021-10-13 |
148.1289 USDT |
45,674.3201 SOL |
151.8200 USDT |
144.6900 USDT |
155.5100 USDT |
148.2200 USDT |
| 2021-10-12 |
145.0818 USDT |
59,958.6976 SOL |
144.9700 USDT |
137.7500 USDT |
153.3200 USDT |
150.6700 USDT |
| 2021-10-11 |
147.6973 USDT |
59,846.3299 SOL |
147.4500 USDT |
140.3400 USDT |
153.8700 USDT |
143.9500 USDT |
| 2021-10-10 |
152.7269 USDT |
22,421.4031 SOL |
156.5000 USDT |
145.9100 USDT |
158.3400 USDT |
147.8700 USDT |
| 2021-10-09 |
158.5894 USDT |
28,824.4850 SOL |
158.7500 USDT |
154.2400 USDT |
161.4100 USDT |
157.3200 USDT |
| 2021-10-08 |
161.1559 USDT |
45,216.4384 SOL |
154.5400 USDT |
152.4600 USDT |
168.9100 USDT |
159.5700 USDT |
| 2021-10-07 |
155.9794 USDT |
62,046.9179 SOL |
153.5600 USDT |
150.4700 USDT |
161.3700 USDT |
153.7100 USDT |
| 2021-10-06 |
157.2261 USDT |
58,137.2313 SOL |
164.6400 USDT |
150.1700 USDT |
165.2800 USDT |
154.9200 USDT |
| 2021-10-05 |
165.3765 USDT |
41,620.0577 SOL |
167.1100 USDT |
160.0400 USDT |
170.0500 USDT |
163.8000 USDT |
| 2021-10-04 |
168.3350 USDT |
68,008.4021 SOL |
172.9500 USDT |
162.3700 USDT |
172.9500 USDT |
167.6700 USDT |
| 2021-10-03 |
172.7030 USDT |
60,533.5332 SOL |
169.6300 USDT |
165.7900 USDT |
177.7000 USDT |
170.9500 USDT |
| 2021-10-02 |
165.5875 USDT |
70,213.1178 SOL |
161.5700 USDT |
156.2800 USDT |
174.9700 USDT |
169.3800 USDT |
| 2021-10-01 |
153.1298 USDT |
112,216.4777 SOL |
141.5100 USDT |
138.1200 USDT |
164.8900 USDT |
159.7400 USDT |
| 2021-09-30 |
138.4480 USDT |
56,314.1931 SOL |
135.3100 USDT |
135.0300 USDT |
142.8400 USDT |
140.7500 USDT |
| 2021-09-29 |
136.7289 USDT |
58,129.9978 SOL |
132.3600 USDT |
131.1900 USDT |
140.0800 USDT |
134.6400 USDT |
| 2021-09-28 |
134.0283 USDT |
53,631.4697 SOL |
136.0300 USDT |
128.1800 USDT |
139.2300 USDT |
130.9500 USDT |
| 2021-09-27 |
143.1514 USDT |
44,522.7010 SOL |
135.4800 USDT |
133.8000 USDT |
148.6200 USDT |
136.2600 USDT |
| 2021-09-26 |
133.0658 USDT |
57,855.4315 SOL |
135.9900 USDT |
124.8700 USDT |
140.7500 USDT |
135.8000 USDT |
| 2021-09-25 |
139.2323 USDT |
26,052.5824 SOL |
139.2300 USDT |
133.6300 USDT |
144.0300 USDT |
135.5100 USDT |
| 2021-09-24 |
140.6985 USDT |
68,006.9053 SOL |
150.1000 USDT |
128.4200 USDT |
151.2500 USDT |
139.2100 USDT |
| 2021-09-23 |
147.9201 USDT |
42,985.7755 SOL |
148.1100 USDT |
143.1600 USDT |
152.2400 USDT |
150.5000 USDT |
| 2021-09-22 |
134.8992 USDT |
104,176.4825 SOL |
124.3100 USDT |
122.1700 USDT |
151.3100 USDT |
147.8100 USDT |
| 2021-09-21 |
131.9820 USDT |
304,988.0957 SOL |
132.8100 USDT |
116.1000 USDT |
144.5700 USDT |
122.5900 USDT |
| 2021-09-20 |
140.9177 USDT |
174,090.7272 SOL |
153.1400 USDT |
130.2100 USDT |
153.1900 USDT |
137.3400 USDT |
| 2021-09-19 |
161.5604 USDT |
53,711.1667 SOL |
169.2200 USDT |
151.4300 USDT |
170.8300 USDT |
152.9100 USDT |
| 2021-09-18 |
157.3558 USDT |
75,542.5622 SOL |
147.7200 USDT |
144.3500 USDT |
171.2800 USDT |
170.0600 USDT |
| 2021-09-17 |
143.2848 USDT |
104,554.1220 SOL |
152.2300 USDT |
134.1400 USDT |
153.2800 USDT |
146.8800 USDT |
| 2021-09-16 |
155.4421 USDT |
91,313.3152 SOL |
158.7900 USDT |
147.3600 USDT |
163.0500 USDT |
150.4300 USDT |
| 2021-09-15 |
159.9064 USDT |
71,802.1412 SOL |
158.7200 USDT |
153.8600 USDT |
166.3000 USDT |
157.0400 USDT |
| 2021-09-14 |
156.3212 USDT |
103,668.1547 SOL |
169.1000 USDT |
142.7500 USDT |
171.7000 USDT |
152.3000 USDT |
| 2021-09-13 |
160.8375 USDT |
94,349.3892 SOL |
174.3700 USDT |
150.5400 USDT |
174.8500 USDT |
169.2000 USDT |
| 2021-09-12 |
176.2711 USDT |
48,105.0370 SOL |
179.1600 USDT |
170.3100 USDT |
181.5800 USDT |
175.4200 USDT |
| 2021-09-11 |
183.8662 USDT |
135,719.7395 SOL |
179.6500 USDT |
175.3000 USDT |
193.2700 USDT |
177.6000 USDT |
| 2021-09-10 |
179.6948 USDT |
121,572.4672 SOL |
187.9800 USDT |
168.1900 USDT |
197.2500 USDT |
178.2900 USDT |
| 2021-09-09 |
199.5501 USDT |
163,455.4885 SOL |
190.4000 USDT |
180.8800 USDT |
215.8100 USDT |
192.0800 USDT |
| 2021-09-08 |
170.6499 USDT |
200,005.3189 SOL |
173.6000 USDT |
146.8900 USDT |
198.0400 USDT |
188.9500 USDT |