Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
132.5366 USDT |
22,533.0108 SOL |
132.2300 USDT |
128.8200 USDT |
136.6800 USDT |
129.8700 USDT |
| 2022-04-04 |
132.8340 USDT |
32,036.8996 SOL |
136.7600 USDT |
125.9500 USDT |
138.1300 USDT |
132.8800 USDT |
| 2022-04-03 |
136.7448 USDT |
28,125.2352 SOL |
132.5200 USDT |
130.5700 USDT |
141.0500 USDT |
136.1600 USDT |
| 2022-04-02 |
137.4730 USDT |
21,355.2303 SOL |
134.1300 USDT |
133.1200 USDT |
143.4300 USDT |
136.1200 USDT |
| 2022-04-01 |
129.3121 USDT |
54,745.3540 SOL |
122.9900 USDT |
117.6000 USDT |
138.5900 USDT |
136.6300 USDT |
| 2022-03-31 |
124.8918 USDT |
48,934.2221 SOL |
120.5500 USDT |
120.0200 USDT |
129.4800 USDT |
124.9400 USDT |
| 2022-03-30 |
117.2712 USDT |
38,670.3233 SOL |
111.3500 USDT |
107.2600 USDT |
125.0800 USDT |
119.9100 USDT |
| 2022-03-29 |
112.0414 USDT |
42,624.9027 SOL |
105.6700 USDT |
105.6200 USDT |
115.6400 USDT |
110.7100 USDT |
| 2022-03-28 |
110.4954 USDT |
34,450.0105 SOL |
106.9800 USDT |
105.3600 USDT |
113.7500 USDT |
110.0800 USDT |
| 2022-03-27 |
102.8041 USDT |
11,612.0490 SOL |
101.7700 USDT |
98.8270 USDT |
105.8500 USDT |
105.6500 USDT |
| 2022-03-26 |
101.4831 USDT |
10,808.5376 SOL |
98.6200 USDT |
97.6770 USDT |
103.3000 USDT |
102.1400 USDT |
| 2022-03-25 |
102.0877 USDT |
17,239.5341 SOL |
102.3600 USDT |
97.1100 USDT |
104.7700 USDT |
98.2800 USDT |
| 2022-03-24 |
99.5475 USDT |
24,816.8124 SOL |
94.9100 USDT |
93.4400 USDT |
103.7400 USDT |
102.0700 USDT |
| 2022-03-23 |
92.8887 USDT |
11,993.9401 SOL |
90.3790 USDT |
89.3440 USDT |
96.2010 USDT |
94.4690 USDT |
| 2022-03-22 |
91.6684 USDT |
7,368.7800 SOL |
88.5400 USDT |
88.1480 USDT |
93.9000 USDT |
91.3900 USDT |
| 2022-03-21 |
88.7599 USDT |
5,478.8252 SOL |
88.5540 USDT |
86.8240 USDT |
91.0870 USDT |
88.6670 USDT |
| 2022-03-20 |
89.1329 USDT |
5,367.6971 SOL |
92.3930 USDT |
87.9190 USDT |
92.5160 USDT |
88.8690 USDT |
| 2022-03-19 |
92.1940 USDT |
10,938.2734 SOL |
89.8670 USDT |
89.3190 USDT |
94.5000 USDT |
92.3170 USDT |
| 2022-03-18 |
87.7702 USDT |
13,293.1565 SOL |
87.7840 USDT |
84.4790 USDT |
92.0990 USDT |
89.2000 USDT |
| 2022-03-17 |
88.7280 USDT |
10,773.4509 SOL |
87.9310 USDT |
86.6360 USDT |
91.0060 USDT |
88.0100 USDT |
| 2022-03-16 |
84.0364 USDT |
12,595.3157 SOL |
82.9430 USDT |
81.6090 USDT |
86.8770 USDT |
85.8100 USDT |
| 2022-03-15 |
81.6830 USDT |
10,518.8567 SOL |
81.3150 USDT |
78.9340 USDT |
85.9520 USDT |
83.6660 USDT |
| 2022-03-14 |
80.3958 USDT |
8,403.3248 SOL |
78.6360 USDT |
78.0460 USDT |
82.2160 USDT |
80.3660 USDT |
| 2022-03-13 |
80.5670 USDT |
10,849.3941 SOL |
81.3310 USDT |
77.8910 USDT |
83.2590 USDT |
78.8960 USDT |
| 2022-03-12 |
81.5548 USDT |
3,471.3454 SOL |
80.6370 USDT |
80.6190 USDT |
82.6710 USDT |
81.9100 USDT |
| 2022-03-11 |
81.9600 USDT |
12,336.9866 SOL |
82.8090 USDT |
80.1210 USDT |
84.1950 USDT |
80.8430 USDT |
| 2022-03-10 |
82.8799 USDT |
17,847.5397 SOL |
88.1140 USDT |
80.7250 USDT |
88.5590 USDT |
83.4210 USDT |
| 2022-03-09 |
87.2985 USDT |
21,721.4262 SOL |
82.3720 USDT |
81.9990 USDT |
89.8210 USDT |
87.6300 USDT |
| 2022-03-08 |
83.1578 USDT |
15,755.9595 SOL |
81.8340 USDT |
81.4190 USDT |
84.9890 USDT |
82.0530 USDT |
| 2022-03-07 |
82.7511 USDT |
15,316.0115 SOL |
84.4510 USDT |
80.0000 USDT |
86.6610 USDT |
81.8860 USDT |
| 2022-03-06 |
87.0757 USDT |
10,897.0324 SOL |
89.5700 USDT |
84.8850 USDT |
89.8950 USDT |
85.3600 USDT |
| 2022-03-05 |
89.0390 USDT |
9,741.4275 SOL |
88.2810 USDT |
86.0710 USDT |
91.1730 USDT |
89.6250 USDT |
| 2022-03-04 |
91.9700 USDT |
18,976.0054 SOL |
95.5810 USDT |
87.8800 USDT |
95.8420 USDT |
88.8470 USDT |
| 2022-03-03 |
98.3809 USDT |
18,520.6991 SOL |
100.4400 USDT |
94.1240 USDT |
101.6000 USDT |
95.5010 USDT |
| 2022-03-02 |
102.6349 USDT |
40,647.7561 SOL |
98.6680 USDT |
96.8170 USDT |
106.4000 USDT |
101.1200 USDT |
| 2022-03-01 |
98.4615 USDT |
39,675.4575 SOL |
99.7800 USDT |
94.3600 USDT |
101.9800 USDT |
97.9710 USDT |
| 2022-02-28 |
92.3544 USDT |
42,270.4415 SOL |
85.4600 USDT |
84.2480 USDT |
99.6800 USDT |
97.4040 USDT |
| 2022-02-27 |
88.4959 USDT |
26,607.8657 SOL |
90.1510 USDT |
84.2910 USDT |
92.1450 USDT |
85.1300 USDT |
| 2022-02-26 |
91.9614 USDT |
23,014.6641 SOL |
92.8090 USDT |
89.3800 USDT |
95.1610 USDT |
90.1930 USDT |
| 2022-02-25 |
90.6995 USDT |
46,039.6255 SOL |
89.6660 USDT |
86.8260 USDT |
95.0280 USDT |
92.2720 USDT |
| 2022-02-24 |
83.8785 USDT |
83,455.9161 SOL |
84.4340 USDT |
75.4940 USDT |
93.5530 USDT |
89.0100 USDT |
| 2022-02-23 |
89.3723 USDT |
49,041.7283 SOL |
86.4700 USDT |
85.1810 USDT |
93.3000 USDT |
86.3820 USDT |
| 2022-02-22 |
84.1939 USDT |
31,936.2000 SOL |
83.0090 USDT |
81.0800 USDT |
87.4910 USDT |
86.8990 USDT |
| 2022-02-21 |
89.7834 USDT |
48,702.2237 SOL |
90.7990 USDT |
84.3430 USDT |
96.1100 USDT |
85.7200 USDT |
| 2022-02-20 |
89.5384 USDT |
25,109.1216 SOL |
91.2530 USDT |
85.6030 USDT |
93.3370 USDT |
91.6290 USDT |
| 2022-02-19 |
90.9307 USDT |
14,361.7069 SOL |
89.9570 USDT |
88.7290 USDT |
92.4980 USDT |
89.9320 USDT |
| 2022-02-18 |
92.5512 USDT |
15,261.0060 SOL |
93.4790 USDT |
89.4600 USDT |
96.2860 USDT |
89.9500 USDT |
| 2022-02-17 |
97.0502 USDT |
16,437.1384 SOL |
101.9400 USDT |
92.4370 USDT |
102.7200 USDT |
93.4490 USDT |
| 2022-02-16 |
101.8171 USDT |
16,668.2223 SOL |
105.6000 USDT |
98.3160 USDT |
105.6000 USDT |
102.9200 USDT |
| 2022-02-15 |
101.7635 USDT |
31,134.8382 SOL |
96.4900 USDT |
96.4900 USDT |
103.6900 USDT |
103.0200 USDT |