Crypto exchange Bitfinex

Market Solana (SOL) / Tether (USDT)

Identifier on Bitfinex: tSOLUST
Price
Date Price Volume Open Low High Close
2021-07-22 27.0830 USDT 50,739.3995 SOL 26.6250 USDT 25.9310 USDT 28.1370 USDT 27.4970 USDT
2021-07-21 25.2439 USDT 110,221.1126 SOL 23.4740 USDT 22.8650 USDT 27.4350 USDT 26.6980 USDT
2021-07-20 23.2225 USDT 71,235.4724 SOL 24.4700 USDT 22.1660 USDT 24.9550 USDT 23.4930 USDT
2021-07-19 25.0751 USDT 40,641.6845 SOL 26.6710 USDT 24.0030 USDT 26.6710 USDT 24.5550 USDT
2021-07-18 27.0684 USDT 16,722.7922 SOL 26.7610 USDT 26.2940 USDT 27.7330 USDT 26.6190 USDT
2021-07-17 26.6131 USDT 25,276.2564 SOL 26.1540 USDT 26.0080 USDT 27.7670 USDT 26.7280 USDT
2021-07-16 27.9547 USDT 32,841.6869 SOL 28.5570 USDT 26.5180 USDT 29.4450 USDT 26.7080 USDT
2021-07-15 29.6380 USDT 35,624.2008 SOL 31.3400 USDT 27.9640 USDT 31.4580 USDT 28.2390 USDT
2021-07-14 29.7826 USDT 29,822.3604 SOL 29.1420 USDT 27.4280 USDT 31.4290 USDT 31.1380 USDT
2021-07-13 29.7413 USDT 13,242.7831 SOL 30.7550 USDT 28.8780 USDT 31.0670 USDT 29.4240 USDT
2021-07-12 31.0958 USDT 15,714.7643 SOL 32.2120 USDT 30.1000 USDT 32.6530 USDT 30.8770 USDT
2021-07-11 32.0778 USDT 42,766.0929 SOL 31.7090 USDT 31.4020 USDT 32.5040 USDT 32.0340 USDT
2021-07-10 32.5793 USDT 43,699.1692 SOL 33.3700 USDT 31.0690 USDT 34.1760 USDT 31.6860 USDT
2021-07-09 33.1387 USDT 18,728.7263 SOL 33.1490 USDT 32.0210 USDT 34.3800 USDT 33.4410 USDT
2021-07-08 34.8360 USDT 65,898.4377 SOL 36.6330 USDT 32.6720 USDT 36.9210 USDT 33.3590 USDT
2021-07-07 36.3517 USDT 31,625.7871 SOL 34.2120 USDT 33.8540 USDT 38.0730 USDT 37.0000 USDT
2021-07-06 33.9587 USDT 52,881.8146 SOL 32.8800 USDT 32.8800 USDT 35.0290 USDT 34.1270 USDT
2021-07-05 33.4425 USDT 26,567.4851 SOL 34.2930 USDT 32.4130 USDT 34.4520 USDT 33.3960 USDT
2021-07-04 34.6574 USDT 22,745.0848 SOL 34.4540 USDT 33.5530 USDT 35.4790 USDT 34.4410 USDT
2021-07-03 34.3959 USDT 30,016.1436 SOL 34.0240 USDT 33.3070 USDT 35.3730 USDT 34.2180 USDT
2021-07-02 32.7531 USDT 51,442.4887 SOL 33.2840 USDT 31.4150 USDT 33.9800 USDT 33.9180 USDT
2021-07-01 33.5198 USDT 140,398.4254 SOL 35.2570 USDT 32.4180 USDT 35.5110 USDT 33.5910 USDT
2021-06-30 32.9639 USDT 87,296.9552 SOL 33.9550 USDT 31.8220 USDT 35.8120 USDT 35.7140 USDT
2021-06-29 34.5113 USDT 42,516.6819 SOL 33.0150 USDT 32.6760 USDT 35.7910 USDT 34.2930 USDT
2021-06-28 32.6700 USDT 73,166.5370 SOL 31.8490 USDT 30.9850 USDT 34.2850 USDT 32.9920 USDT
2021-06-27 30.3032 USDT 53,923.3061 SOL 29.6990 USDT 29.2330 USDT 31.4020 USDT 31.2400 USDT
2021-06-26 28.3269 USDT 150,988.4342 SOL 28.6460 USDT 26.7150 USDT 30.1060 USDT 28.8680 USDT
2021-06-25 30.3553 USDT 215,556.5523 SOL 31.3200 USDT 27.9920 USDT 32.9270 USDT 29.0770 USDT
2021-06-24 30.4699 USDT 173,272.5296 SOL 30.8640 USDT 28.4910 USDT 32.9510 USDT 31.7310 USDT
2021-06-23 29.9855 USDT 224,636.2166 SOL 26.8990 USDT 25.7170 USDT 32.8210 USDT 30.1290 USDT
2021-06-22 24.9298 USDT 412,733.5555 SOL 26.6140 USDT 20.2040 USDT 28.7440 USDT 26.3110 USDT
2021-06-21 30.3821 USDT 251,367.9782 SOL 35.2530 USDT 25.9980 USDT 35.4830 USDT 26.6630 USDT
2021-06-20 33.8581 USDT 84,908.5504 SOL 35.2040 USDT 31.2710 USDT 35.9060 USDT 35.3240 USDT
2021-06-19 35.8390 USDT 49,208.9947 SOL 36.7040 USDT 34.9850 USDT 37.2780 USDT 35.2360 USDT
2021-06-18 36.6065 USDT 78,880.6113 SOL 39.2430 USDT 35.0040 USDT 39.4440 USDT 36.5040 USDT
2021-06-17 39.7625 USDT 66,548.2439 SOL 39.7240 USDT 38.2290 USDT 41.2150 USDT 39.0350 USDT
2021-06-16 39.8127 USDT 82,389.3236 SOL 39.4310 USDT 37.5150 USDT 41.5260 USDT 39.3360 USDT
2021-06-15 40.3262 USDT 31,766.1424 SOL 39.6380 USDT 39.3170 USDT 41.6820 USDT 39.5810 USDT
2021-06-14 39.2298 USDT 79,144.8653 SOL 38.7590 USDT 36.7160 USDT 40.4920 USDT 39.5170 USDT
2021-06-13 37.4328 USDT 39,632.6250 SOL 36.6130 USDT 34.7510 USDT 39.3450 USDT 38.5940 USDT
2021-06-12 35.8093 USDT 74,749.9076 SOL 36.1320 USDT 34.2800 USDT 37.5730 USDT 37.1350 USDT
2021-06-11 38.2749 USDT 47,687.6334 SOL 41.0860 USDT 35.1430 USDT 41.2730 USDT 35.9550 USDT
2021-06-10 41.2420 USDT 33,490.3849 SOL 41.9720 USDT 39.4640 USDT 43.0290 USDT 41.0900 USDT
2021-06-09 42.2035 USDT 122,379.9050 SOL 41.2750 USDT 39.3630 USDT 43.9600 USDT 42.0120 USDT
2021-06-08 36.5815 USDT 417,117.9841 SOL 38.0400 USDT 33.6260 USDT 42.4760 USDT 41.4610 USDT
2021-06-07 42.1452 USDT 183,757.5913 SOL 42.1800 USDT 39.0670 USDT 44.1020 USDT 39.3930 USDT
2021-06-06 41.1454 USDT 183,011.8831 SOL 39.5910 USDT 38.9730 USDT 43.3660 USDT 42.2460 USDT
2021-06-05 40.3786 USDT 429,440.9995 SOL 37.4140 USDT 37.0360 USDT 42.6340 USDT 38.7000 USDT
2021-06-04 37.3250 USDT 262,645.1106 SOL 39.5690 USDT 34.2810 USDT 39.5960 USDT 37.3850 USDT
2021-06-03 37.7002 USDT 308,639.6118 SOL 33.9160 USDT 33.7530 USDT 41.2240 USDT 39.9970 USDT