Identifier on Bitfinex: tSOLUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-22 |
27.0830 USDT |
50,739.3995 SOL |
26.6250 USDT |
25.9310 USDT |
28.1370 USDT |
27.4970 USDT |
2021-07-21 |
25.2439 USDT |
110,221.1126 SOL |
23.4740 USDT |
22.8650 USDT |
27.4350 USDT |
26.6980 USDT |
2021-07-20 |
23.2225 USDT |
71,235.4724 SOL |
24.4700 USDT |
22.1660 USDT |
24.9550 USDT |
23.4930 USDT |
2021-07-19 |
25.0751 USDT |
40,641.6845 SOL |
26.6710 USDT |
24.0030 USDT |
26.6710 USDT |
24.5550 USDT |
2021-07-18 |
27.0684 USDT |
16,722.7922 SOL |
26.7610 USDT |
26.2940 USDT |
27.7330 USDT |
26.6190 USDT |
2021-07-17 |
26.6131 USDT |
25,276.2564 SOL |
26.1540 USDT |
26.0080 USDT |
27.7670 USDT |
26.7280 USDT |
2021-07-16 |
27.9547 USDT |
32,841.6869 SOL |
28.5570 USDT |
26.5180 USDT |
29.4450 USDT |
26.7080 USDT |
2021-07-15 |
29.6380 USDT |
35,624.2008 SOL |
31.3400 USDT |
27.9640 USDT |
31.4580 USDT |
28.2390 USDT |
2021-07-14 |
29.7826 USDT |
29,822.3604 SOL |
29.1420 USDT |
27.4280 USDT |
31.4290 USDT |
31.1380 USDT |
2021-07-13 |
29.7413 USDT |
13,242.7831 SOL |
30.7550 USDT |
28.8780 USDT |
31.0670 USDT |
29.4240 USDT |
2021-07-12 |
31.0958 USDT |
15,714.7643 SOL |
32.2120 USDT |
30.1000 USDT |
32.6530 USDT |
30.8770 USDT |
2021-07-11 |
32.0778 USDT |
42,766.0929 SOL |
31.7090 USDT |
31.4020 USDT |
32.5040 USDT |
32.0340 USDT |
2021-07-10 |
32.5793 USDT |
43,699.1692 SOL |
33.3700 USDT |
31.0690 USDT |
34.1760 USDT |
31.6860 USDT |
2021-07-09 |
33.1387 USDT |
18,728.7263 SOL |
33.1490 USDT |
32.0210 USDT |
34.3800 USDT |
33.4410 USDT |
2021-07-08 |
34.8360 USDT |
65,898.4377 SOL |
36.6330 USDT |
32.6720 USDT |
36.9210 USDT |
33.3590 USDT |
2021-07-07 |
36.3517 USDT |
31,625.7871 SOL |
34.2120 USDT |
33.8540 USDT |
38.0730 USDT |
37.0000 USDT |
2021-07-06 |
33.9587 USDT |
52,881.8146 SOL |
32.8800 USDT |
32.8800 USDT |
35.0290 USDT |
34.1270 USDT |
2021-07-05 |
33.4425 USDT |
26,567.4851 SOL |
34.2930 USDT |
32.4130 USDT |
34.4520 USDT |
33.3960 USDT |
2021-07-04 |
34.6574 USDT |
22,745.0848 SOL |
34.4540 USDT |
33.5530 USDT |
35.4790 USDT |
34.4410 USDT |
2021-07-03 |
34.3959 USDT |
30,016.1436 SOL |
34.0240 USDT |
33.3070 USDT |
35.3730 USDT |
34.2180 USDT |
2021-07-02 |
32.7531 USDT |
51,442.4887 SOL |
33.2840 USDT |
31.4150 USDT |
33.9800 USDT |
33.9180 USDT |
2021-07-01 |
33.5198 USDT |
140,398.4254 SOL |
35.2570 USDT |
32.4180 USDT |
35.5110 USDT |
33.5910 USDT |
2021-06-30 |
32.9639 USDT |
87,296.9552 SOL |
33.9550 USDT |
31.8220 USDT |
35.8120 USDT |
35.7140 USDT |
2021-06-29 |
34.5113 USDT |
42,516.6819 SOL |
33.0150 USDT |
32.6760 USDT |
35.7910 USDT |
34.2930 USDT |
2021-06-28 |
32.6700 USDT |
73,166.5370 SOL |
31.8490 USDT |
30.9850 USDT |
34.2850 USDT |
32.9920 USDT |
2021-06-27 |
30.3032 USDT |
53,923.3061 SOL |
29.6990 USDT |
29.2330 USDT |
31.4020 USDT |
31.2400 USDT |
2021-06-26 |
28.3269 USDT |
150,988.4342 SOL |
28.6460 USDT |
26.7150 USDT |
30.1060 USDT |
28.8680 USDT |
2021-06-25 |
30.3553 USDT |
215,556.5523 SOL |
31.3200 USDT |
27.9920 USDT |
32.9270 USDT |
29.0770 USDT |
2021-06-24 |
30.4699 USDT |
173,272.5296 SOL |
30.8640 USDT |
28.4910 USDT |
32.9510 USDT |
31.7310 USDT |
2021-06-23 |
29.9855 USDT |
224,636.2166 SOL |
26.8990 USDT |
25.7170 USDT |
32.8210 USDT |
30.1290 USDT |
2021-06-22 |
24.9298 USDT |
412,733.5555 SOL |
26.6140 USDT |
20.2040 USDT |
28.7440 USDT |
26.3110 USDT |
2021-06-21 |
30.3821 USDT |
251,367.9782 SOL |
35.2530 USDT |
25.9980 USDT |
35.4830 USDT |
26.6630 USDT |
2021-06-20 |
33.8581 USDT |
84,908.5504 SOL |
35.2040 USDT |
31.2710 USDT |
35.9060 USDT |
35.3240 USDT |
2021-06-19 |
35.8390 USDT |
49,208.9947 SOL |
36.7040 USDT |
34.9850 USDT |
37.2780 USDT |
35.2360 USDT |
2021-06-18 |
36.6065 USDT |
78,880.6113 SOL |
39.2430 USDT |
35.0040 USDT |
39.4440 USDT |
36.5040 USDT |
2021-06-17 |
39.7625 USDT |
66,548.2439 SOL |
39.7240 USDT |
38.2290 USDT |
41.2150 USDT |
39.0350 USDT |
2021-06-16 |
39.8127 USDT |
82,389.3236 SOL |
39.4310 USDT |
37.5150 USDT |
41.5260 USDT |
39.3360 USDT |
2021-06-15 |
40.3262 USDT |
31,766.1424 SOL |
39.6380 USDT |
39.3170 USDT |
41.6820 USDT |
39.5810 USDT |
2021-06-14 |
39.2298 USDT |
79,144.8653 SOL |
38.7590 USDT |
36.7160 USDT |
40.4920 USDT |
39.5170 USDT |
2021-06-13 |
37.4328 USDT |
39,632.6250 SOL |
36.6130 USDT |
34.7510 USDT |
39.3450 USDT |
38.5940 USDT |
2021-06-12 |
35.8093 USDT |
74,749.9076 SOL |
36.1320 USDT |
34.2800 USDT |
37.5730 USDT |
37.1350 USDT |
2021-06-11 |
38.2749 USDT |
47,687.6334 SOL |
41.0860 USDT |
35.1430 USDT |
41.2730 USDT |
35.9550 USDT |
2021-06-10 |
41.2420 USDT |
33,490.3849 SOL |
41.9720 USDT |
39.4640 USDT |
43.0290 USDT |
41.0900 USDT |
2021-06-09 |
42.2035 USDT |
122,379.9050 SOL |
41.2750 USDT |
39.3630 USDT |
43.9600 USDT |
42.0120 USDT |
2021-06-08 |
36.5815 USDT |
417,117.9841 SOL |
38.0400 USDT |
33.6260 USDT |
42.4760 USDT |
41.4610 USDT |
2021-06-07 |
42.1452 USDT |
183,757.5913 SOL |
42.1800 USDT |
39.0670 USDT |
44.1020 USDT |
39.3930 USDT |
2021-06-06 |
41.1454 USDT |
183,011.8831 SOL |
39.5910 USDT |
38.9730 USDT |
43.3660 USDT |
42.2460 USDT |
2021-06-05 |
40.3786 USDT |
429,440.9995 SOL |
37.4140 USDT |
37.0360 USDT |
42.6340 USDT |
38.7000 USDT |
2021-06-04 |
37.3250 USDT |
262,645.1106 SOL |
39.5690 USDT |
34.2810 USDT |
39.5960 USDT |
37.3850 USDT |
2021-06-03 |
37.7002 USDT |
308,639.6118 SOL |
33.9160 USDT |
33.7530 USDT |
41.2240 USDT |
39.9970 USDT |