Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
94.2243 USDT |
14,649.2894 SOL |
93.0710 USDT |
90.7940 USDT |
97.8690 USDT |
95.4500 USDT |
| 2022-02-13 |
93.9650 USDT |
15,047.8350 SOL |
95.6740 USDT |
91.3370 USDT |
97.3180 USDT |
93.8200 USDT |
| 2022-02-12 |
96.0468 USDT |
22,624.6979 SOL |
96.4320 USDT |
92.6990 USDT |
99.7450 USDT |
95.5620 USDT |
| 2022-02-11 |
102.9877 USDT |
22,270.7118 SOL |
106.1500 USDT |
95.1760 USDT |
108.0900 USDT |
95.2600 USDT |
| 2022-02-10 |
111.3218 USDT |
29,376.5846 SOL |
114.0200 USDT |
105.8100 USDT |
114.8700 USDT |
106.9800 USDT |
| 2022-02-09 |
113.7038 USDT |
24,459.2053 SOL |
113.6600 USDT |
109.4500 USDT |
116.9200 USDT |
115.0000 USDT |
| 2022-02-08 |
114.2373 USDT |
33,203.6472 SOL |
117.5500 USDT |
109.7300 USDT |
120.1300 USDT |
114.5600 USDT |
| 2022-02-07 |
118.2274 USDT |
52,199.0297 SOL |
115.3000 USDT |
112.8000 USDT |
121.9300 USDT |
117.5000 USDT |
| 2022-02-06 |
113.7899 USDT |
25,475.1813 SOL |
113.9700 USDT |
111.5000 USDT |
116.0300 USDT |
112.8700 USDT |
| 2022-02-05 |
114.1588 USDT |
47,290.6248 SOL |
112.6500 USDT |
110.2800 USDT |
118.5700 USDT |
114.7100 USDT |
| 2022-02-04 |
106.1038 USDT |
74,355.8680 SOL |
101.5400 USDT |
100.3800 USDT |
111.2900 USDT |
109.9800 USDT |
| 2022-02-03 |
97.7088 USDT |
74,017.3864 SOL |
101.8800 USDT |
94.1440 USDT |
103.0100 USDT |
100.3000 USDT |
| 2022-02-02 |
106.6872 USDT |
48,859.3950 SOL |
110.0800 USDT |
98.9650 USDT |
112.3200 USDT |
100.0700 USDT |
| 2022-02-01 |
107.8104 USDT |
64,589.7016 SOL |
99.2700 USDT |
99.1840 USDT |
113.4200 USDT |
111.3900 USDT |
| 2022-01-31 |
94.1793 USDT |
34,103.5412 SOL |
93.4110 USDT |
89.3000 USDT |
99.8890 USDT |
99.6760 USDT |
| 2022-01-30 |
94.5003 USDT |
26,065.9007 SOL |
95.9510 USDT |
91.4660 USDT |
97.5610 USDT |
93.3090 USDT |
| 2022-01-29 |
94.7824 USDT |
33,389.7609 SOL |
91.2960 USDT |
90.5700 USDT |
98.8100 USDT |
95.8790 USDT |
| 2022-01-28 |
90.9545 USDT |
48,859.8138 SOL |
89.4370 USDT |
87.2480 USDT |
93.4960 USDT |
90.4750 USDT |
| 2022-01-27 |
89.9574 USDT |
64,768.5501 SOL |
91.9900 USDT |
85.8130 USDT |
94.5570 USDT |
89.0150 USDT |
| 2022-01-26 |
97.0130 USDT |
81,138.1620 SOL |
94.6970 USDT |
89.3000 USDT |
104.2300 USDT |
90.1700 USDT |
| 2022-01-25 |
92.7206 USDT |
70,600.7896 SOL |
91.9100 USDT |
87.4660 USDT |
99.8500 USDT |
92.9100 USDT |
| 2022-01-24 |
87.4763 USDT |
219,523.9489 SOL |
99.8000 USDT |
80.8490 USDT |
99.8000 USDT |
92.1400 USDT |
| 2022-01-23 |
98.2176 USDT |
91,831.3117 SOL |
94.5620 USDT |
93.3060 USDT |
104.6200 USDT |
98.8350 USDT |
| 2022-01-22 |
97.9577 USDT |
208,721.5307 SOL |
112.1000 USDT |
87.7800 USDT |
114.0400 USDT |
93.8800 USDT |
| 2022-01-21 |
120.2535 USDT |
123,581.9433 SOL |
127.5400 USDT |
106.2400 USDT |
128.7600 USDT |
111.7700 USDT |
| 2022-01-20 |
138.3175 USDT |
18,761.0634 SOL |
135.4900 USDT |
126.1900 USDT |
143.7100 USDT |
126.7200 USDT |
| 2022-01-19 |
136.9645 USDT |
23,469.6998 SOL |
141.3700 USDT |
132.8400 USDT |
142.2200 USDT |
136.2700 USDT |
| 2022-01-18 |
138.2668 USDT |
16,859.5014 SOL |
139.7500 USDT |
134.4000 USDT |
141.6800 USDT |
141.3500 USDT |
| 2022-01-17 |
142.1705 USDT |
17,806.2309 SOL |
148.0700 USDT |
137.0900 USDT |
148.2300 USDT |
139.9200 USDT |
| 2022-01-16 |
148.6864 USDT |
13,732.5383 SOL |
147.7400 USDT |
146.1900 USDT |
151.8300 USDT |
147.7400 USDT |
| 2022-01-15 |
146.6017 USDT |
14,971.3277 SOL |
146.1800 USDT |
143.9700 USDT |
149.4900 USDT |
148.0300 USDT |
| 2022-01-14 |
146.0224 USDT |
24,727.0012 SOL |
146.4000 USDT |
142.0200 USDT |
150.4800 USDT |
145.9100 USDT |
| 2022-01-13 |
151.4505 USDT |
29,664.3307 SOL |
151.4000 USDT |
145.6500 USDT |
157.6200 USDT |
146.8500 USDT |
| 2022-01-12 |
146.8638 USDT |
35,886.5341 SOL |
140.4300 USDT |
138.3200 USDT |
153.1900 USDT |
152.2200 USDT |
| 2022-01-11 |
138.6045 USDT |
24,581.1787 SOL |
135.8900 USDT |
133.7100 USDT |
143.3900 USDT |
140.1500 USDT |
| 2022-01-10 |
135.4278 USDT |
46,871.6768 SOL |
140.7600 USDT |
130.0000 USDT |
143.6800 USDT |
134.6800 USDT |
| 2022-01-09 |
142.1564 USDT |
35,138.6555 SOL |
141.9600 USDT |
137.9100 USDT |
145.6300 USDT |
142.4400 USDT |
| 2022-01-08 |
141.9115 USDT |
87,618.1965 SOL |
136.6400 USDT |
133.0800 USDT |
147.9600 USDT |
142.4400 USDT |
| 2022-01-07 |
139.8977 USDT |
105,557.3076 SOL |
150.2800 USDT |
133.1700 USDT |
150.6300 USDT |
137.9400 USDT |
| 2022-01-06 |
150.0462 USDT |
32,907.6919 SOL |
154.2900 USDT |
146.3200 USDT |
154.6700 USDT |
151.0300 USDT |
| 2022-01-05 |
160.3259 USDT |
35,010.0820 SOL |
168.2000 USDT |
144.8800 USDT |
171.2800 USDT |
151.5700 USDT |
| 2022-01-04 |
169.8561 USDT |
21,416.0941 SOL |
170.1300 USDT |
166.5600 USDT |
173.7200 USDT |
169.1400 USDT |
| 2022-01-03 |
172.3125 USDT |
11,483.8800 SOL |
176.3400 USDT |
166.8600 USDT |
176.3400 USDT |
170.3800 USDT |
| 2022-01-02 |
176.6059 USDT |
14,915.7625 SOL |
179.1600 USDT |
174.4700 USDT |
179.4200 USDT |
176.4600 USDT |
| 2022-01-01 |
173.9017 USDT |
15,088.2923 SOL |
170.1000 USDT |
170.1000 USDT |
179.1000 USDT |
177.0000 USDT |
| 2021-12-31 |
172.5593 USDT |
24,677.6702 SOL |
172.4300 USDT |
167.8200 USDT |
177.6400 USDT |
171.0300 USDT |
| 2021-12-30 |
172.7811 USDT |
28,156.1310 SOL |
170.7600 USDT |
168.1900 USDT |
175.6400 USDT |
172.6300 USDT |
| 2021-12-29 |
175.6504 USDT |
44,171.5420 SOL |
177.4000 USDT |
170.6500 USDT |
180.5200 USDT |
174.2800 USDT |
| 2021-12-28 |
187.3189 USDT |
74,311.4302 SOL |
195.4500 USDT |
176.5100 USDT |
195.5700 USDT |
179.8000 USDT |
| 2021-12-27 |
200.5751 USDT |
35,691.1434 SOL |
198.1200 USDT |
194.8600 USDT |
204.7800 USDT |
197.3900 USDT |