Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
32.8911 USDT |
199,959.0313 SOL |
30.9850 USDT |
30.4160 USDT |
34.9800 USDT |
34.0580 USDT |
| 2021-06-01 |
31.4846 USDT |
328,140.3072 SOL |
32.7360 USDT |
29.8960 USDT |
33.2440 USDT |
30.9930 USDT |
| 2021-05-31 |
30.8455 USDT |
444,067.5097 SOL |
28.5260 USDT |
27.5400 USDT |
32.9770 USDT |
32.6300 USDT |
| 2021-05-30 |
28.1346 USDT |
474,761.1807 SOL |
27.4190 USDT |
25.6310 USDT |
29.7250 USDT |
28.6250 USDT |
| 2021-05-29 |
27.9160 USDT |
590,038.0992 SOL |
29.0090 USDT |
25.7500 USDT |
30.0440 USDT |
27.5870 USDT |
| 2021-05-28 |
30.3920 USDT |
641,433.0446 SOL |
33.6840 USDT |
28.0300 USDT |
34.4900 USDT |
29.0390 USDT |
| 2021-05-27 |
33.8739 USDT |
554,287.8393 SOL |
35.4130 USDT |
31.1090 USDT |
35.5210 USDT |
33.7490 USDT |
| 2021-05-26 |
33.7994 USDT |
337,955.8572 SOL |
29.9880 USDT |
28.9120 USDT |
37.2200 USDT |
35.1880 USDT |
| 2021-05-25 |
29.4341 USDT |
346,772.1082 SOL |
31.3890 USDT |
26.1310 USDT |
33.1310 USDT |
30.3620 USDT |
| 2021-05-24 |
28.5504 USDT |
755,227.4662 SOL |
24.5260 USDT |
24.5260 USDT |
32.0980 USDT |
30.7480 USDT |
| 2021-05-23 |
23.5716 USDT |
1,375,422.7689 SOL |
31.2050 USDT |
19.3110 USDT |
32.3310 USDT |
24.8540 USDT |
| 2021-05-22 |
35.3704 USDT |
246,418.7241 SOL |
38.8320 USDT |
31.2130 USDT |
39.8920 USDT |
31.2670 USDT |
| 2021-05-21 |
38.5446 USDT |
626,470.8526 SOL |
44.3780 USDT |
33.8320 USDT |
47.4600 USDT |
38.3510 USDT |
| 2021-05-20 |
43.1659 USDT |
602,172.7987 SOL |
34.9830 USDT |
32.2860 USDT |
51.0840 USDT |
44.0570 USDT |
| 2021-05-19 |
43.3713 USDT |
364,767.9041 SOL |
56.2920 USDT |
29.7680 USDT |
57.5130 USDT |
35.5090 USDT |
| 2021-05-18 |
52.1604 USDT |
134,965.7205 SOL |
46.7220 USDT |
46.1790 USDT |
58.2210 USDT |
55.3520 USDT |
| 2021-05-17 |
47.6404 USDT |
254,875.9759 SOL |
46.8910 USDT |
43.2060 USDT |
51.8730 USDT |
47.4810 USDT |
| 2021-05-16 |
45.9111 USDT |
251,812.3273 SOL |
43.5560 USDT |
41.8390 USDT |
52.4530 USDT |
46.8370 USDT |
| 2021-05-15 |
40.6682 USDT |
122,388.5624 SOL |
42.6770 USDT |
39.3100 USDT |
43.5540 USDT |
43.3760 USDT |
| 2021-05-14 |
42.1654 USDT |
45,851.4442 SOL |
41.0380 USDT |
39.9630 USDT |
44.8220 USDT |
42.8090 USDT |
| 2021-05-13 |
41.5518 USDT |
79,612.5976 SOL |
43.4220 USDT |
37.5760 USDT |
45.3210 USDT |
40.6870 USDT |
| 2021-05-12 |
45.6095 USDT |
86,320.2680 SOL |
44.5910 USDT |
42.6820 USDT |
49.0000 USDT |
47.3880 USDT |
| 2021-05-11 |
41.8906 USDT |
38,405.2563 SOL |
42.8660 USDT |
39.7140 USDT |
45.0930 USDT |
44.7670 USDT |
| 2021-05-10 |
43.4459 USDT |
46,768.8350 SOL |
44.3330 USDT |
39.1520 USDT |
45.7950 USDT |
42.9500 USDT |
| 2021-05-09 |
44.7606 USDT |
34,780.9702 SOL |
45.7470 USDT |
42.8790 USDT |
47.0670 USDT |
44.3440 USDT |
| 2021-05-08 |
44.2585 USDT |
46,394.3665 SOL |
43.1930 USDT |
42.4180 USDT |
46.5980 USDT |
45.6650 USDT |
| 2021-05-07 |
42.8897 USDT |
47,427.8455 SOL |
43.4080 USDT |
41.4790 USDT |
46.0000 USDT |
42.8800 USDT |
| 2021-05-06 |
43.8582 USDT |
27,769.3179 SOL |
44.7340 USDT |
42.7190 USDT |
44.7510 USDT |
43.4220 USDT |
| 2021-05-05 |
44.4402 USDT |
46,903.3579 SOL |
42.6360 USDT |
42.3840 USDT |
45.9100 USDT |
44.8360 USDT |
| 2021-05-04 |
44.3745 USDT |
20,981.3596 SOL |
45.8250 USDT |
42.3180 USDT |
47.5800 USDT |
42.7880 USDT |
| 2021-05-03 |
47.7992 USDT |
25,232.9542 SOL |
46.7360 USDT |
44.7370 USDT |
48.9640 USDT |
45.5920 USDT |
| 2021-05-02 |
47.4426 USDT |
39,962.8301 SOL |
49.5430 USDT |
46.0520 USDT |
49.7990 USDT |
46.4190 USDT |
| 2021-05-01 |
45.0348 USDT |
47,888.4597 SOL |
42.7380 USDT |
42.0620 USDT |
49.7110 USDT |
49.5270 USDT |
| 2021-04-30 |
42.8315 USDT |
34,330.2315 SOL |
42.4440 USDT |
41.3770 USDT |
44.2410 USDT |
43.0020 USDT |
| 2021-04-29 |
43.2264 USDT |
22,803.7675 SOL |
45.0560 USDT |
41.0430 USDT |
46.0820 USDT |
42.2530 USDT |
| 2021-04-28 |
44.3135 USDT |
29,032.4733 SOL |
43.1450 USDT |
40.8770 USDT |
46.9000 USDT |
45.2970 USDT |
| 2021-04-27 |
44.5709 USDT |
23,167.1767 SOL |
43.8540 USDT |
42.7400 USDT |
46.5120 USDT |
44.4430 USDT |
| 2021-04-26 |
45.2254 USDT |
56,237.8558 SOL |
47.4920 USDT |
43.5000 USDT |
48.8630 USDT |
44.7650 USDT |
| 2021-04-25 |
42.8381 USDT |
54,408.9505 SOL |
41.1670 USDT |
40.4870 USDT |
47.2240 USDT |
47.2240 USDT |
| 2021-04-24 |
39.5790 USDT |
29,052.4730 SOL |
37.5890 USDT |
34.9620 USDT |
43.3800 USDT |
41.3400 USDT |
| 2021-04-23 |
35.9305 USDT |
35,179.8558 SOL |
39.1070 USDT |
31.8000 USDT |
41.3250 USDT |
36.2850 USDT |
| 2021-04-22 |
36.7623 USDT |
133,888.0983 SOL |
32.7450 USDT |
31.6670 USDT |
40.7440 USDT |
40.0540 USDT |
| 2021-04-21 |
32.3245 USDT |
79,501.0466 SOL |
31.6900 USDT |
30.2070 USDT |
34.9570 USDT |
32.7300 USDT |
| 2021-04-20 |
30.5295 USDT |
77,360.1036 SOL |
31.6850 USDT |
29.0560 USDT |
32.2970 USDT |
31.9630 USDT |
| 2021-04-19 |
32.4110 USDT |
49,555.2298 SOL |
32.3140 USDT |
29.9530 USDT |
35.9150 USDT |
33.2590 USDT |
| 2021-04-18 |
26.4663 USDT |
147,647.9226 SOL |
24.8480 USDT |
21.1550 USDT |
32.3830 USDT |
32.2360 USDT |
| 2021-04-17 |
25.7725 USDT |
16,693.6526 SOL |
25.3650 USDT |
25.1500 USDT |
26.6660 USDT |
25.3470 USDT |
| 2021-04-16 |
25.8926 USDT |
45,923.2543 SOL |
27.7960 USDT |
24.9540 USDT |
28.1560 USDT |
25.4930 USDT |
| 2021-04-15 |
26.6517 USDT |
13,539.6056 SOL |
26.4110 USDT |
25.5200 USDT |
28.1760 USDT |
27.8040 USDT |
| 2021-04-14 |
25.9283 USDT |
28,719.0001 SOL |
27.3100 USDT |
24.8620 USDT |
27.4830 USDT |
26.2160 USDT |