Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
169.9772 USDT |
339,335.8906 SOL |
164.2900 USDT |
134.0300 USDT |
195.1600 USDT |
175.6400 USDT |
| 2021-09-06 |
152.9026 USDT |
114,141.5110 SOL |
141.8100 USDT |
137.2100 USDT |
198.0000 USDT |
162.2400 USDT |
| 2021-09-05 |
139.6379 USDT |
69,092.6024 SOL |
138.9000 USDT |
134.5600 USDT |
144.9700 USDT |
144.2500 USDT |
| 2021-09-04 |
143.5999 USDT |
78,480.9035 SOL |
146.1700 USDT |
135.8600 USDT |
150.5100 USDT |
139.4000 USDT |
| 2021-09-03 |
139.9946 USDT |
162,732.3368 SOL |
128.1300 USDT |
128.1300 USDT |
148.7500 USDT |
145.2300 USDT |
| 2021-09-02 |
120.3992 USDT |
158,760.4432 SOL |
110.7500 USDT |
109.2600 USDT |
131.9900 USDT |
128.4400 USDT |
| 2021-09-01 |
113.2020 USDT |
90,528.9485 SOL |
108.1900 USDT |
106.1000 USDT |
119.4000 USDT |
111.1700 USDT |
| 2021-08-31 |
114.1485 USDT |
195,369.9774 SOL |
109.8100 USDT |
103.3000 USDT |
129.9200 USDT |
108.7300 USDT |
| 2021-08-30 |
103.8604 USDT |
188,560.1590 SOL |
94.1620 USDT |
93.7520 USDT |
116.1800 USDT |
111.8500 USDT |
| 2021-08-29 |
93.3760 USDT |
71,026.4449 SOL |
96.1420 USDT |
90.4780 USDT |
97.7300 USDT |
94.0970 USDT |
| 2021-08-28 |
90.3210 USDT |
76,648.0250 SOL |
88.0580 USDT |
85.6960 USDT |
97.7900 USDT |
97.2590 USDT |
| 2021-08-27 |
81.5657 USDT |
226,269.2917 SOL |
74.8940 USDT |
72.6800 USDT |
88.7920 USDT |
88.0550 USDT |
| 2021-08-26 |
73.1630 USDT |
206,398.6038 SOL |
72.0200 USDT |
66.2980 USDT |
78.2720 USDT |
75.9100 USDT |
| 2021-08-25 |
69.6555 USDT |
112,698.6490 SOL |
70.9100 USDT |
66.2150 USDT |
72.5440 USDT |
71.9280 USDT |
| 2021-08-24 |
74.9075 USDT |
129,511.0618 SOL |
75.5880 USDT |
68.6000 USDT |
79.3800 USDT |
70.0570 USDT |
| 2021-08-23 |
73.3324 USDT |
72,373.7376 SOL |
72.8180 USDT |
71.3020 USDT |
76.5110 USDT |
75.1710 USDT |
| 2021-08-22 |
74.5951 USDT |
57,100.0009 SOL |
73.8680 USDT |
71.3680 USDT |
77.4790 USDT |
73.3250 USDT |
| 2021-08-21 |
77.1477 USDT |
75,398.6005 SOL |
78.5600 USDT |
72.6910 USDT |
81.8770 USDT |
74.2070 USDT |
| 2021-08-20 |
75.1816 USDT |
87,460.3690 SOL |
72.8920 USDT |
70.9580 USDT |
79.8760 USDT |
78.3380 USDT |
| 2021-08-19 |
71.8910 USDT |
205,196.4383 SOL |
72.8240 USDT |
68.4660 USDT |
75.0670 USDT |
72.8020 USDT |
| 2021-08-18 |
71.6681 USDT |
355,604.0187 SOL |
63.9950 USDT |
59.8860 USDT |
81.1690 USDT |
75.5340 USDT |
| 2021-08-17 |
68.2037 USDT |
268,265.5129 SOL |
62.0950 USDT |
58.9940 USDT |
74.9690 USDT |
63.7540 USDT |
| 2021-08-16 |
62.9931 USDT |
201,083.8670 SOL |
53.4990 USDT |
52.4620 USDT |
69.0730 USDT |
63.0660 USDT |
| 2021-08-15 |
50.0118 USDT |
86,806.9671 SOL |
44.1840 USDT |
43.5040 USDT |
54.8960 USDT |
53.0180 USDT |
| 2021-08-14 |
43.8239 USDT |
7,271.1167 SOL |
44.7940 USDT |
42.7560 USDT |
44.8600 USDT |
43.7390 USDT |
| 2021-08-13 |
43.2369 USDT |
31,336.1211 SOL |
41.1660 USDT |
40.8920 USDT |
44.6050 USDT |
44.1020 USDT |
| 2021-08-12 |
40.9800 USDT |
18,300.4560 SOL |
41.5820 USDT |
39.3870 USDT |
43.3550 USDT |
39.8660 USDT |
| 2021-08-11 |
42.3732 USDT |
18,148.9173 SOL |
40.6800 USDT |
40.6800 USDT |
43.6810 USDT |
41.7250 USDT |
| 2021-08-10 |
39.9420 USDT |
57,810.3726 SOL |
38.6640 USDT |
38.2900 USDT |
41.6370 USDT |
40.6060 USDT |
| 2021-08-09 |
38.5509 USDT |
11,771.2592 SOL |
37.6670 USDT |
36.3860 USDT |
39.9530 USDT |
38.7150 USDT |
| 2021-08-08 |
38.3746 USDT |
10,906.7358 SOL |
39.4620 USDT |
36.9140 USDT |
39.5350 USDT |
38.1440 USDT |
| 2021-08-07 |
39.0319 USDT |
19,062.7922 SOL |
39.4170 USDT |
37.5990 USDT |
40.4570 USDT |
39.2210 USDT |
| 2021-08-06 |
38.4006 USDT |
24,442.4977 SOL |
37.4540 USDT |
35.7080 USDT |
40.3660 USDT |
39.6190 USDT |
| 2021-08-05 |
36.9968 USDT |
23,803.3128 SOL |
35.6280 USDT |
35.5750 USDT |
38.2360 USDT |
37.6590 USDT |
| 2021-08-04 |
35.0245 USDT |
10,652.3001 SOL |
34.1140 USDT |
33.2730 USDT |
36.6360 USDT |
35.7900 USDT |
| 2021-08-03 |
34.5046 USDT |
23,046.6283 SOL |
33.1180 USDT |
32.4000 USDT |
35.7640 USDT |
34.4570 USDT |
| 2021-08-02 |
34.3422 USDT |
29,893.6109 SOL |
34.1680 USDT |
33.0240 USDT |
35.9200 USDT |
33.5450 USDT |
| 2021-08-01 |
35.5593 USDT |
44,614.9559 SOL |
36.7700 USDT |
33.2790 USDT |
36.7830 USDT |
34.0440 USDT |
| 2021-07-31 |
33.9167 USDT |
44,430.7208 SOL |
32.3000 USDT |
31.7450 USDT |
36.4850 USDT |
36.1940 USDT |
| 2021-07-30 |
31.6255 USDT |
62,317.4662 SOL |
31.2610 USDT |
29.9960 USDT |
33.0390 USDT |
32.0770 USDT |
| 2021-07-29 |
29.7049 USDT |
30,579.8080 SOL |
27.8110 USDT |
27.3630 USDT |
31.8510 USDT |
31.4530 USDT |
| 2021-07-28 |
28.0553 USDT |
24,366.9132 SOL |
28.1170 USDT |
27.3970 USDT |
28.7380 USDT |
27.6720 USDT |
| 2021-07-27 |
27.8238 USDT |
23,328.4628 SOL |
28.1850 USDT |
26.9330 USDT |
28.9090 USDT |
27.8920 USDT |
| 2021-07-26 |
29.5541 USDT |
52,462.7877 SOL |
28.2020 USDT |
27.8890 USDT |
31.0660 USDT |
28.3520 USDT |
| 2021-07-25 |
27.6401 USDT |
45,550.6431 SOL |
28.6070 USDT |
26.5730 USDT |
28.8770 USDT |
28.0500 USDT |
| 2021-07-24 |
28.8366 USDT |
43,617.5483 SOL |
28.5240 USDT |
28.0340 USDT |
29.4600 USDT |
28.3400 USDT |
| 2021-07-23 |
27.6867 USDT |
41,548.9609 SOL |
27.7360 USDT |
26.4350 USDT |
28.6530 USDT |
28.0660 USDT |
| 2021-07-22 |
27.0830 USDT |
50,739.3995 SOL |
26.6250 USDT |
25.9310 USDT |
28.1370 USDT |
27.4970 USDT |
| 2021-07-21 |
25.2439 USDT |
110,221.1126 SOL |
23.4740 USDT |
22.8650 USDT |
27.4350 USDT |
26.6980 USDT |
| 2021-07-20 |
23.2225 USDT |
71,235.4724 SOL |
24.4700 USDT |
22.1660 USDT |
24.9550 USDT |
23.4930 USDT |