Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
20.9241 USDT |
40,282.7739 SOL |
20.6310 USDT |
19.8760 USDT |
21.3080 USDT |
21.0230 USDT |
| 2023-05-09 |
20.6232 USDT |
26,031.4436 SOL |
20.6210 USDT |
20.4220 USDT |
20.9730 USDT |
20.6980 USDT |
| 2023-05-08 |
20.9429 USDT |
39,954.1654 SOL |
21.6080 USDT |
19.9780 USDT |
21.7740 USDT |
20.7070 USDT |
| 2023-05-07 |
22.2362 USDT |
8,290.7408 SOL |
21.9110 USDT |
21.7430 USDT |
22.7320 USDT |
22.1260 USDT |
| 2023-05-06 |
22.3556 USDT |
12,856.4689 SOL |
22.8200 USDT |
21.5800 USDT |
23.2190 USDT |
21.9200 USDT |
| 2023-05-05 |
22.3960 USDT |
23,203.4348 SOL |
21.7080 USDT |
21.5430 USDT |
23.0600 USDT |
22.8280 USDT |
| 2023-05-04 |
22.1802 USDT |
10,506.1175 SOL |
22.2430 USDT |
21.6290 USDT |
22.4630 USDT |
21.7040 USDT |
| 2023-05-03 |
21.7058 USDT |
24,857.8272 SOL |
22.2420 USDT |
21.2580 USDT |
22.2810 USDT |
22.1360 USDT |
| 2023-05-02 |
22.0824 USDT |
14,343.9684 SOL |
21.9100 USDT |
21.7700 USDT |
22.3560 USDT |
22.2440 USDT |
| 2023-05-01 |
22.0735 USDT |
19,534.5206 SOL |
22.7200 USDT |
21.5600 USDT |
22.8790 USDT |
22.0310 USDT |
| 2023-04-30 |
23.4443 USDT |
12,445.1737 SOL |
23.1690 USDT |
22.9530 USDT |
23.9520 USDT |
23.0810 USDT |
| 2023-04-29 |
23.4080 USDT |
12,058.7169 SOL |
23.3790 USDT |
22.8900 USDT |
23.8200 USDT |
23.1630 USDT |
| 2023-04-28 |
22.7786 USDT |
19,537.3238 SOL |
22.3440 USDT |
22.1890 USDT |
23.4500 USDT |
23.1810 USDT |
| 2023-04-27 |
21.9131 USDT |
25,634.7617 SOL |
21.2710 USDT |
21.1920 USDT |
22.4870 USDT |
22.2700 USDT |
| 2023-04-26 |
21.6650 USDT |
29,319.7746 SOL |
21.9530 USDT |
20.3960 USDT |
22.9400 USDT |
21.2710 USDT |
| 2023-04-25 |
21.1738 USDT |
16,270.2892 SOL |
21.3700 USDT |
20.7620 USDT |
21.9520 USDT |
21.9520 USDT |
| 2023-04-24 |
21.4977 USDT |
16,982.6227 SOL |
21.4700 USDT |
21.0210 USDT |
22.0010 USDT |
21.3900 USDT |
| 2023-04-23 |
21.6335 USDT |
10,840.8209 SOL |
21.7780 USDT |
20.9600 USDT |
22.2280 USDT |
21.5170 USDT |
| 2023-04-22 |
21.5421 USDT |
9,152.1880 SOL |
21.2490 USDT |
21.0730 USDT |
21.9520 USDT |
21.8010 USDT |
| 2023-04-21 |
21.6856 USDT |
23,681.9546 SOL |
22.1650 USDT |
21.0000 USDT |
22.3900 USDT |
21.2470 USDT |
| 2023-04-20 |
22.4281 USDT |
27,558.8739 SOL |
22.6610 USDT |
21.6060 USDT |
23.1680 USDT |
22.1090 USDT |
| 2023-04-19 |
23.1755 USDT |
39,056.6030 SOL |
24.8180 USDT |
21.8710 USDT |
24.9560 USDT |
22.8110 USDT |
| 2023-04-18 |
24.8305 USDT |
15,322.0101 SOL |
24.5570 USDT |
23.9820 USDT |
25.4260 USDT |
24.8540 USDT |
| 2023-04-17 |
25.1553 USDT |
26,265.1222 SOL |
25.4680 USDT |
24.3240 USDT |
25.9940 USDT |
24.5860 USDT |
| 2023-04-16 |
24.5352 USDT |
10,421.2021 SOL |
24.0310 USDT |
23.8380 USDT |
25.4640 USDT |
25.3960 USDT |
| 2023-04-15 |
24.2351 USDT |
5,110.3458 SOL |
24.6520 USDT |
23.8250 USDT |
24.7730 USDT |
24.1150 USDT |
| 2023-04-14 |
24.7865 USDT |
29,574.7884 SOL |
24.4050 USDT |
23.7590 USDT |
25.4790 USDT |
24.5720 USDT |
| 2023-04-13 |
24.4941 USDT |
15,917.7588 SOL |
23.9810 USDT |
23.6680 USDT |
25.2500 USDT |
24.3410 USDT |
| 2023-04-12 |
23.7157 USDT |
37,071.2617 SOL |
23.0120 USDT |
22.3210 USDT |
24.4500 USDT |
23.7490 USDT |
| 2023-04-11 |
22.6273 USDT |
35,464.0621 SOL |
20.8870 USDT |
20.8480 USDT |
23.6340 USDT |
23.1940 USDT |
| 2023-04-10 |
20.3596 USDT |
4,899.5906 SOL |
20.2830 USDT |
20.0750 USDT |
20.7190 USDT |
20.5890 USDT |
| 2023-04-09 |
20.1249 USDT |
2,266.9394 SOL |
20.0300 USDT |
19.8820 USDT |
20.4100 USDT |
20.3380 USDT |
| 2023-04-08 |
20.2792 USDT |
4,369.7648 SOL |
20.4500 USDT |
19.8500 USDT |
20.7160 USDT |
19.9390 USDT |
| 2023-04-07 |
20.4156 USDT |
6,608.1005 SOL |
20.6100 USDT |
20.2400 USDT |
20.7700 USDT |
20.4090 USDT |
| 2023-04-06 |
20.6646 USDT |
6,955.6764 SOL |
20.9800 USDT |
20.4700 USDT |
20.9800 USDT |
20.6100 USDT |
| 2023-04-05 |
21.0269 USDT |
12,330.8233 SOL |
20.9380 USDT |
20.5700 USDT |
21.3200 USDT |
20.8900 USDT |
| 2023-04-04 |
20.7982 USDT |
12,227.2940 SOL |
20.4790 USDT |
20.3320 USDT |
21.2600 USDT |
21.0200 USDT |
| 2023-04-03 |
20.4007 USDT |
16,080.1601 SOL |
20.5000 USDT |
19.9990 USDT |
20.9730 USDT |
20.3890 USDT |
| 2023-04-02 |
20.7643 USDT |
5,720.2935 SOL |
21.0890 USDT |
20.2480 USDT |
21.2890 USDT |
20.4770 USDT |
| 2023-04-01 |
21.0336 USDT |
5,814.7196 SOL |
21.1900 USDT |
20.7720 USDT |
21.3140 USDT |
21.1440 USDT |
| 2023-03-31 |
20.6485 USDT |
13,421.6548 SOL |
20.5670 USDT |
20.0730 USDT |
20.9990 USDT |
20.8970 USDT |
| 2023-03-30 |
20.7716 USDT |
16,881.8263 SOL |
21.1120 USDT |
20.1680 USDT |
21.6260 USDT |
20.5350 USDT |
| 2023-03-29 |
21.1200 USDT |
22,433.6905 SOL |
20.4890 USDT |
20.4260 USDT |
21.5090 USDT |
21.2250 USDT |
| 2023-03-28 |
20.2637 USDT |
9,076.7538 SOL |
19.8820 USDT |
19.6360 USDT |
20.8420 USDT |
20.4790 USDT |
| 2023-03-27 |
19.7463 USDT |
9,981.4525 SOL |
20.9680 USDT |
19.2910 USDT |
20.9680 USDT |
19.7820 USDT |
| 2023-03-26 |
20.8656 USDT |
1,389.7543 SOL |
20.4010 USDT |
20.3090 USDT |
21.1110 USDT |
20.7930 USDT |
| 2023-03-25 |
20.5647 USDT |
2,346.8026 SOL |
20.6740 USDT |
20.1020 USDT |
20.9340 USDT |
20.3020 USDT |
| 2023-03-24 |
21.4490 USDT |
17,442.2866 SOL |
22.2130 USDT |
20.3150 USDT |
22.2690 USDT |
20.6790 USDT |
| 2023-03-23 |
22.1735 USDT |
4,969.4154 SOL |
21.3690 USDT |
21.1100 USDT |
22.7570 USDT |
22.1380 USDT |
| 2023-03-22 |
22.0452 USDT |
12,256.3526 SOL |
22.4590 USDT |
20.9440 USDT |
23.0460 USDT |
21.2390 USDT |