Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
21.3589 USDT |
17,174.2821 SOL |
21.6710 USDT |
20.8980 USDT |
22.1910 USDT |
21.3820 USDT |
| 2023-08-17 |
22.2808 USDT |
24,946.1687 SOL |
22.8210 USDT |
19.8040 USDT |
23.4200 USDT |
21.7200 USDT |
| 2023-08-16 |
23.2181 USDT |
12,455.6750 SOL |
23.9020 USDT |
22.3850 USDT |
24.0230 USDT |
22.8350 USDT |
| 2023-08-15 |
24.3615 USDT |
5,115.9011 SOL |
25.1770 USDT |
23.8000 USDT |
25.3820 USDT |
24.0050 USDT |
| 2023-08-14 |
24.6477 USDT |
2,323.9827 SOL |
24.2250 USDT |
24.0800 USDT |
25.3080 USDT |
25.1770 USDT |
| 2023-08-13 |
24.6516 USDT |
1,266.5023 SOL |
24.9180 USDT |
24.3930 USDT |
24.9440 USDT |
24.4310 USDT |
| 2023-08-12 |
24.6816 USDT |
1,987.0345 SOL |
24.6130 USDT |
24.4020 USDT |
24.8520 USDT |
24.8320 USDT |
| 2023-08-11 |
24.5795 USDT |
2,212.6183 SOL |
24.6190 USDT |
24.3790 USDT |
24.9160 USDT |
24.4590 USDT |
| 2023-08-10 |
24.4739 USDT |
1,057.3101 SOL |
24.3790 USDT |
24.1420 USDT |
24.8780 USDT |
24.6130 USDT |
| 2023-08-09 |
24.6170 USDT |
2,733.8840 SOL |
24.2330 USDT |
24.1170 USDT |
24.9850 USDT |
24.4190 USDT |
| 2023-08-08 |
23.9598 USDT |
5,153.2383 SOL |
23.1320 USDT |
23.0320 USDT |
24.7970 USDT |
24.1380 USDT |
| 2023-08-07 |
22.8772 USDT |
2,693.4386 SOL |
23.2040 USDT |
22.3660 USDT |
23.6510 USDT |
22.9370 USDT |
| 2023-08-06 |
23.2909 USDT |
12,376.9381 SOL |
22.6540 USDT |
22.5900 USDT |
23.5010 USDT |
23.1540 USDT |
| 2023-08-05 |
22.4910 USDT |
4,361.7145 SOL |
22.8100 USDT |
22.2400 USDT |
22.9290 USDT |
22.6000 USDT |
| 2023-08-04 |
22.8448 USDT |
4,645.9045 SOL |
22.6340 USDT |
22.4910 USDT |
23.5390 USDT |
22.8030 USDT |
| 2023-08-03 |
22.8258 USDT |
4,701.0523 SOL |
23.1500 USDT |
22.4430 USDT |
23.3880 USDT |
22.9070 USDT |
| 2023-08-02 |
23.4745 USDT |
3,183.9442 SOL |
24.0580 USDT |
22.8870 USDT |
24.2730 USDT |
23.1670 USDT |
| 2023-08-01 |
23.3116 USDT |
26,794.2794 SOL |
23.7010 USDT |
22.7850 USDT |
23.9730 USDT |
23.5070 USDT |
| 2023-07-31 |
24.2694 USDT |
5,579.3430 SOL |
24.1830 USDT |
23.5570 USDT |
24.7780 USDT |
23.7190 USDT |
| 2023-07-30 |
24.1162 USDT |
17,080.7960 SOL |
25.1600 USDT |
23.4660 USDT |
25.1800 USDT |
24.2790 USDT |
| 2023-07-29 |
25.0961 USDT |
781.7796 SOL |
24.8100 USDT |
24.8100 USDT |
25.3100 USDT |
25.2600 USDT |
| 2023-07-28 |
25.0314 USDT |
3,849.8216 SOL |
25.0800 USDT |
24.5250 USDT |
25.5410 USDT |
25.1110 USDT |
| 2023-07-27 |
25.2029 USDT |
5,646.4874 SOL |
25.2140 USDT |
24.6720 USDT |
25.5650 USDT |
24.7590 USDT |
| 2023-07-26 |
24.4574 USDT |
8,391.6476 SOL |
23.2810 USDT |
23.1770 USDT |
25.7010 USDT |
25.1600 USDT |
| 2023-07-25 |
23.2624 USDT |
3,380.2493 SOL |
23.3630 USDT |
22.7340 USDT |
23.5780 USDT |
23.2180 USDT |
| 2023-07-24 |
23.5623 USDT |
9,648.9166 SOL |
24.7680 USDT |
22.8930 USDT |
24.8310 USDT |
23.3680 USDT |
| 2023-07-23 |
24.7110 USDT |
3,922.5428 SOL |
24.5240 USDT |
24.1530 USDT |
25.2510 USDT |
25.2060 USDT |
| 2023-07-22 |
25.5988 USDT |
2,841.4384 SOL |
25.5250 USDT |
25.1570 USDT |
25.9540 USDT |
25.2200 USDT |
| 2023-07-21 |
25.4388 USDT |
3,854.0838 SOL |
25.3820 USDT |
25.0610 USDT |
25.9980 USDT |
25.7730 USDT |
| 2023-07-20 |
26.6666 USDT |
24,583.1275 SOL |
26.3120 USDT |
25.0590 USDT |
27.3700 USDT |
25.5400 USDT |
| 2023-07-19 |
26.3019 USDT |
4,161.9663 SOL |
25.5450 USDT |
25.3580 USDT |
26.9020 USDT |
26.6680 USDT |
| 2023-07-18 |
25.5240 USDT |
9,245.7924 SOL |
26.8000 USDT |
24.7620 USDT |
27.0790 USDT |
25.4960 USDT |
| 2023-07-17 |
27.1306 USDT |
14,847.5490 SOL |
27.4130 USDT |
25.5970 USDT |
28.4690 USDT |
26.7790 USDT |
| 2023-07-16 |
27.5691 USDT |
25,422.1186 SOL |
27.4970 USDT |
26.5340 USDT |
28.6320 USDT |
27.4560 USDT |
| 2023-07-15 |
27.6794 USDT |
30,013.7173 SOL |
26.6600 USDT |
26.4530 USDT |
29.1070 USDT |
27.3500 USDT |
| 2023-07-14 |
27.8154 USDT |
61,219.1107 SOL |
26.0120 USDT |
25.2560 USDT |
32.5390 USDT |
26.5080 USDT |
| 2023-07-13 |
24.4390 USDT |
62,008.9870 SOL |
21.9470 USDT |
21.4360 USDT |
26.8130 USDT |
25.4990 USDT |
| 2023-07-12 |
22.2642 USDT |
21,432.9742 SOL |
22.0780 USDT |
21.7460 USDT |
22.8590 USDT |
22.1090 USDT |
| 2023-07-11 |
21.8708 USDT |
8,833.3382 SOL |
21.3150 USDT |
21.2120 USDT |
22.3670 USDT |
21.9310 USDT |
| 2023-07-10 |
21.0078 USDT |
39,652.3216 SOL |
21.3250 USDT |
20.4890 USDT |
21.8090 USDT |
21.3030 USDT |
| 2023-07-09 |
21.5435 USDT |
23,151.0873 SOL |
21.8220 USDT |
21.0050 USDT |
22.4100 USDT |
21.0620 USDT |
| 2023-07-08 |
21.7765 USDT |
33,924.2623 SOL |
21.5010 USDT |
21.3260 USDT |
22.4580 USDT |
21.7800 USDT |
| 2023-07-07 |
20.7243 USDT |
27,267.7361 SOL |
19.6100 USDT |
19.2830 USDT |
21.7660 USDT |
21.3870 USDT |
| 2023-07-06 |
19.8896 USDT |
27,529.9059 SOL |
18.9810 USDT |
18.8340 USDT |
20.9850 USDT |
20.4270 USDT |
| 2023-07-05 |
18.7604 USDT |
6,991.6160 SOL |
19.1310 USDT |
18.3500 USDT |
19.3750 USDT |
18.8300 USDT |
| 2023-07-04 |
19.4539 USDT |
4,362.0355 SOL |
19.2620 USDT |
19.0720 USDT |
19.9460 USDT |
19.4800 USDT |
| 2023-07-03 |
19.2586 USDT |
5,738.4237 SOL |
19.4690 USDT |
18.9510 USDT |
19.6560 USDT |
19.0910 USDT |
| 2023-07-02 |
19.1456 USDT |
5,188.8106 SOL |
18.6780 USDT |
18.5240 USDT |
19.5890 USDT |
19.5100 USDT |
| 2023-07-01 |
18.3647 USDT |
4,816.4790 SOL |
18.8540 USDT |
17.9180 USDT |
19.0010 USDT |
18.3170 USDT |
| 2023-06-30 |
18.4081 USDT |
36,932.9125 SOL |
17.9780 USDT |
17.0800 USDT |
20.0220 USDT |
18.9840 USDT |