Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
228.8598 USDT |
77,527.2280 SOL |
229.7200 USDT |
220.1200 USDT |
243.0000 USDT |
238.1700 USDT |
| 2021-12-01 |
223.0743 USDT |
59,732.8906 SOL |
208.5900 USDT |
207.9400 USDT |
232.3200 USDT |
229.6100 USDT |
| 2021-11-30 |
210.7788 USDT |
52,874.7138 SOL |
204.0800 USDT |
199.7000 USDT |
218.3100 USDT |
209.6600 USDT |
| 2021-11-29 |
205.4888 USDT |
39,251.9897 SOL |
200.8500 USDT |
199.8200 USDT |
212.6300 USDT |
204.7600 USDT |
| 2021-11-28 |
190.0234 USDT |
40,721.7427 SOL |
192.7200 USDT |
181.0600 USDT |
201.8000 USDT |
200.7400 USDT |
| 2021-11-27 |
195.8256 USDT |
27,822.8770 SOL |
192.4600 USDT |
190.6600 USDT |
199.1700 USDT |
195.2200 USDT |
| 2021-11-26 |
194.2088 USDT |
72,740.9797 SOL |
210.0300 USDT |
182.8600 USDT |
210.5400 USDT |
195.8000 USDT |
| 2021-11-25 |
209.9021 USDT |
37,716.2874 SOL |
206.1700 USDT |
201.9500 USDT |
216.2000 USDT |
209.9400 USDT |
| 2021-11-24 |
212.4586 USDT |
32,153.7049 SOL |
221.9300 USDT |
200.2700 USDT |
222.3900 USDT |
206.6200 USDT |
| 2021-11-23 |
217.7162 USDT |
30,112.2880 SOL |
215.4900 USDT |
211.0200 USDT |
225.9400 USDT |
223.7000 USDT |
| 2021-11-22 |
220.5886 USDT |
66,501.9877 SOL |
230.5300 USDT |
211.7600 USDT |
231.8300 USDT |
216.5200 USDT |
| 2021-11-21 |
223.0346 USDT |
39,139.2045 SOL |
217.7000 USDT |
210.6200 USDT |
235.2600 USDT |
231.3300 USDT |
| 2021-11-20 |
214.5604 USDT |
28,799.4184 SOL |
215.1800 USDT |
206.0400 USDT |
220.9800 USDT |
218.0700 USDT |
| 2021-11-19 |
206.4048 USDT |
60,624.7800 SOL |
195.4300 USDT |
189.1400 USDT |
219.3900 USDT |
214.7400 USDT |
| 2021-11-18 |
204.4388 USDT |
55,281.2669 SOL |
218.9100 USDT |
186.6500 USDT |
222.6600 USDT |
193.6700 USDT |
| 2021-11-17 |
215.6734 USDT |
46,585.0848 SOL |
219.0400 USDT |
209.7600 USDT |
222.2500 USDT |
217.0300 USDT |
| 2021-11-16 |
226.3298 USDT |
63,799.9099 SOL |
238.0700 USDT |
214.0100 USDT |
238.0700 USDT |
223.1400 USDT |
| 2021-11-15 |
241.1842 USDT |
36,261.0906 SOL |
238.7500 USDT |
234.5300 USDT |
246.2100 USDT |
238.1400 USDT |
| 2021-11-14 |
235.2994 USDT |
16,477.2960 SOL |
241.6100 USDT |
230.3900 USDT |
241.7400 USDT |
237.3100 USDT |
| 2021-11-13 |
232.6338 USDT |
86,474.4761 SOL |
228.9000 USDT |
225.0000 USDT |
241.9200 USDT |
239.1800 USDT |
| 2021-11-12 |
228.7033 USDT |
59,567.3342 SOL |
233.2200 USDT |
221.0100 USDT |
238.9500 USDT |
229.4100 USDT |
| 2021-11-11 |
239.2652 USDT |
35,062.0456 SOL |
232.8700 USDT |
229.7100 USDT |
246.2800 USDT |
234.8700 USDT |
| 2021-11-10 |
232.6209 USDT |
80,121.6406 SOL |
239.3400 USDT |
219.4100 USDT |
247.9100 USDT |
231.2200 USDT |
| 2021-11-09 |
243.4152 USDT |
26,981.8037 SOL |
248.3200 USDT |
237.3800 USDT |
252.8800 USDT |
238.9300 USDT |
| 2021-11-08 |
246.3914 USDT |
32,087.5776 SOL |
249.8000 USDT |
240.8400 USDT |
253.0000 USDT |
248.4300 USDT |
| 2021-11-07 |
252.4718 USDT |
19,691.3198 SOL |
258.0500 USDT |
245.8000 USDT |
258.5100 USDT |
249.3500 USDT |
| 2021-11-06 |
247.1037 USDT |
38,347.2839 SOL |
235.9900 USDT |
234.8800 USDT |
259.7200 USDT |
256.9900 USDT |
| 2021-11-05 |
240.1321 USDT |
30,052.7432 SOL |
247.1400 USDT |
230.8900 USDT |
248.2300 USDT |
236.3700 USDT |
| 2021-11-04 |
241.3173 USDT |
64,433.1505 SOL |
243.3300 USDT |
234.4900 USDT |
249.7300 USDT |
249.5100 USDT |
| 2021-11-03 |
229.7260 USDT |
87,524.2150 SOL |
220.2400 USDT |
215.8800 USDT |
246.3800 USDT |
240.6000 USDT |
| 2021-11-02 |
209.5973 USDT |
27,076.3152 SOL |
203.9400 USDT |
201.1200 USDT |
218.0000 USDT |
213.6200 USDT |
| 2021-11-01 |
204.6924 USDT |
66,538.2720 SOL |
202.6700 USDT |
197.9000 USDT |
211.4500 USDT |
203.5700 USDT |
| 2021-10-31 |
194.3792 USDT |
37,822.3297 SOL |
195.7400 USDT |
185.3700 USDT |
204.9000 USDT |
203.0600 USDT |
| 2021-10-30 |
195.1092 USDT |
29,855.7021 SOL |
200.3100 USDT |
187.5900 USDT |
200.5200 USDT |
192.4400 USDT |
| 2021-10-29 |
200.3848 USDT |
32,658.8784 SOL |
195.2800 USDT |
194.8000 USDT |
205.1800 USDT |
199.8000 USDT |
| 2021-10-28 |
193.5559 USDT |
45,635.6736 SOL |
184.5700 USDT |
181.6700 USDT |
201.1500 USDT |
194.7500 USDT |
| 2021-10-27 |
190.6566 USDT |
71,796.4859 SOL |
199.6400 USDT |
179.3900 USDT |
205.4400 USDT |
183.9100 USDT |
| 2021-10-26 |
206.3852 USDT |
26,607.6235 SOL |
209.5500 USDT |
196.4300 USDT |
214.1400 USDT |
199.7800 USDT |
| 2021-10-25 |
208.1184 USDT |
60,674.5667 SOL |
202.4600 USDT |
198.2300 USDT |
218.9000 USDT |
211.5800 USDT |
| 2021-10-24 |
193.5113 USDT |
34,964.3783 SOL |
197.7000 USDT |
185.3800 USDT |
204.8100 USDT |
200.7500 USDT |
| 2021-10-23 |
199.2131 USDT |
51,589.1420 SOL |
196.4600 USDT |
192.2500 USDT |
205.6000 USDT |
197.3000 USDT |
| 2021-10-22 |
203.0694 USDT |
86,003.5637 SOL |
190.7800 USDT |
188.1800 USDT |
215.0000 USDT |
196.6400 USDT |
| 2021-10-21 |
185.2430 USDT |
128,042.9192 SOL |
176.9800 USDT |
176.9500 USDT |
194.3900 USDT |
185.3500 USDT |
| 2021-10-20 |
167.5818 USDT |
57,964.2335 SOL |
155.8000 USDT |
155.1900 USDT |
174.8000 USDT |
171.3600 USDT |
| 2021-10-19 |
156.3476 USDT |
13,078.5394 SOL |
157.1900 USDT |
153.1600 USDT |
159.3100 USDT |
156.6500 USDT |
| 2021-10-18 |
158.8227 USDT |
24,773.6853 SOL |
160.1400 USDT |
154.9600 USDT |
162.8400 USDT |
157.5800 USDT |
| 2021-10-17 |
161.7881 USDT |
48,973.2693 SOL |
157.4000 USDT |
153.4300 USDT |
167.4700 USDT |
159.6800 USDT |
| 2021-10-16 |
160.7018 USDT |
29,864.5061 SOL |
163.3800 USDT |
156.5500 USDT |
164.7600 USDT |
157.0600 USDT |
| 2021-10-15 |
159.1931 USDT |
85,091.2993 SOL |
149.9300 USDT |
146.7700 USDT |
165.2800 USDT |
162.7700 USDT |
| 2021-10-14 |
151.0668 USDT |
43,057.2963 SOL |
148.3000 USDT |
147.4000 USDT |
155.5900 USDT |
150.0100 USDT |