Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
35.9305 USDT |
35,179.8558 SOL |
39.1070 USDT |
31.8000 USDT |
41.3250 USDT |
36.2850 USDT |
| 2021-04-22 |
36.7623 USDT |
133,888.0983 SOL |
32.7450 USDT |
31.6670 USDT |
40.7440 USDT |
40.0540 USDT |
| 2021-04-21 |
32.3245 USDT |
79,501.0466 SOL |
31.6900 USDT |
30.2070 USDT |
34.9570 USDT |
32.7300 USDT |
| 2021-04-20 |
30.5295 USDT |
77,360.1036 SOL |
31.6850 USDT |
29.0560 USDT |
32.2970 USDT |
31.9630 USDT |
| 2021-04-19 |
32.4110 USDT |
49,555.2298 SOL |
32.3140 USDT |
29.9530 USDT |
35.9150 USDT |
33.2590 USDT |
| 2021-04-18 |
26.4663 USDT |
147,647.9226 SOL |
24.8480 USDT |
21.1550 USDT |
32.3830 USDT |
32.2360 USDT |
| 2021-04-17 |
25.7725 USDT |
16,693.6526 SOL |
25.3650 USDT |
25.1500 USDT |
26.6660 USDT |
25.3470 USDT |
| 2021-04-16 |
25.8926 USDT |
45,923.2543 SOL |
27.7960 USDT |
24.9540 USDT |
28.1560 USDT |
25.4930 USDT |
| 2021-04-15 |
26.6517 USDT |
13,539.6056 SOL |
26.4110 USDT |
25.5200 USDT |
28.1760 USDT |
27.8040 USDT |
| 2021-04-14 |
25.9283 USDT |
28,719.0001 SOL |
27.3100 USDT |
24.8620 USDT |
27.4830 USDT |
26.2160 USDT |
| 2021-04-13 |
27.4615 USDT |
3,498.4862 SOL |
28.6150 USDT |
26.4550 USDT |
28.7890 USDT |
27.6650 USDT |
| 2021-04-12 |
28.4098 USDT |
9,478.1730 SOL |
27.8990 USDT |
26.9110 USDT |
29.7850 USDT |
28.2950 USDT |
| 2021-04-11 |
26.8148 USDT |
12,494.1680 SOL |
26.8610 USDT |
25.6260 USDT |
28.6600 USDT |
27.8880 USDT |
| 2021-04-10 |
27.1056 USDT |
17,190.0744 SOL |
27.5570 USDT |
26.0080 USDT |
28.1680 USDT |
26.8060 USDT |
| 2021-04-09 |
28.1578 USDT |
11,818.8886 SOL |
26.8900 USDT |
26.8440 USDT |
28.8900 USDT |
27.9770 USDT |
| 2021-04-08 |
26.6693 USDT |
14,037.0767 SOL |
26.6210 USDT |
25.6980 USDT |
27.9210 USDT |
26.9410 USDT |
| 2021-04-07 |
25.4305 USDT |
48,468.8948 SOL |
25.3020 USDT |
22.9820 USDT |
27.3710 USDT |
27.0110 USDT |
| 2021-04-06 |
22.6573 USDT |
5,607.0822 SOL |
22.8550 USDT |
22.1220 USDT |
24.8860 USDT |
24.8860 USDT |
| 2021-04-05 |
23.7485 USDT |
4,316.6835 SOL |
23.8050 USDT |
22.9440 USDT |
25.1340 USDT |
23.5000 USDT |
| 2021-04-04 |
24.8341 USDT |
5,417.6676 SOL |
22.4310 USDT |
22.4310 USDT |
25.7570 USDT |
23.8160 USDT |
| 2021-04-03 |
22.9557 USDT |
5,788.7207 SOL |
19.8700 USDT |
19.7760 USDT |
24.8100 USDT |
22.7530 USDT |
| 2021-04-02 |
19.1297 USDT |
243.4286 SOL |
19.1030 USDT |
18.6270 USDT |
20.0650 USDT |
19.5310 USDT |
| 2021-04-01 |
18.9014 USDT |
2,555.8630 SOL |
19.5770 USDT |
18.8010 USDT |
21.8510 USDT |
19.2280 USDT |
| 2021-03-31 |
19.3738 USDT |
1,635.4197 SOL |
19.5770 USDT |
18.4530 USDT |
20.6110 USDT |
19.6460 USDT |
| 2021-03-30 |
20.2182 USDT |
8,769.4227 SOL |
19.0010 USDT |
19.0010 USDT |
23.0180 USDT |
20.9420 USDT |
| 2021-03-29 |
18.3589 USDT |
7,048.4000 SOL |
18.1660 USDT |
17.6750 USDT |
18.9920 USDT |
18.7890 USDT |
| 2021-03-28 |
18.1065 USDT |
10,718.8101 SOL |
16.5500 USDT |
16.3190 USDT |
19.3230 USDT |
18.2370 USDT |
| 2021-03-27 |
15.6026 USDT |
9,994.0252 SOL |
14.7840 USDT |
14.7820 USDT |
16.7800 USDT |
16.6540 USDT |
| 2021-03-26 |
13.5426 USDT |
9,394.6208 SOL |
12.9990 USDT |
12.3660 USDT |
14.4340 USDT |
14.2160 USDT |
| 2021-03-25 |
13.0368 USDT |
14,839.5452 SOL |
13.5370 USDT |
12.5850 USDT |
13.6680 USDT |
13.0060 USDT |
| 2021-03-24 |
14.6338 USDT |
13,130.7195 SOL |
14.1630 USDT |
13.7480 USDT |
15.3090 USDT |
13.7660 USDT |
| 2021-03-23 |
14.3932 USDT |
15,700.3548 SOL |
14.7840 USDT |
14.1020 USDT |
15.2060 USDT |
14.2100 USDT |
| 2021-03-22 |
15.2419 USDT |
37,689.9656 SOL |
14.3470 USDT |
14.1850 USDT |
16.5790 USDT |
14.8850 USDT |
| 2021-03-21 |
13.9828 USDT |
21,362.4935 SOL |
14.1220 USDT |
13.6620 USDT |
14.3390 USDT |
14.2900 USDT |
| 2021-03-20 |
14.5160 USDT |
6,319.9404 SOL |
14.1510 USDT |
14.1310 USDT |
14.9230 USDT |
14.4570 USDT |
| 2021-03-19 |
14.1620 USDT |
17,936.5243 SOL |
14.2040 USDT |
13.9330 USDT |
14.4640 USDT |
14.1930 USDT |
| 2021-03-18 |
14.3055 USDT |
19,740.6693 SOL |
14.2230 USDT |
13.9800 USDT |
14.7280 USDT |
14.2830 USDT |
| 2021-03-17 |
13.6714 USDT |
54,450.0324 SOL |
13.6810 USDT |
13.0950 USDT |
14.2480 USDT |
14.1500 USDT |
| 2021-03-16 |
13.7790 USDT |
26,373.4533 SOL |
14.1760 USDT |
13.3030 USDT |
14.2560 USDT |
13.6150 USDT |
| 2021-03-15 |
14.1735 USDT |
18,501.3473 SOL |
14.5250 USDT |
13.7320 USDT |
14.8050 USDT |
14.3240 USDT |
| 2021-03-14 |
14.8517 USDT |
1,710.7641 SOL |
15.3500 USDT |
14.4010 USDT |
15.3670 USDT |
14.9560 USDT |
| 2021-03-13 |
15.0118 USDT |
6,096.9659 SOL |
14.5310 USDT |
13.9470 USDT |
15.3860 USDT |
15.1950 USDT |
| 2021-03-12 |
15.9029 USDT |
8,533.4384 SOL |
15.9990 USDT |
14.7850 USDT |
16.4570 USDT |
14.7890 USDT |
| 2021-03-11 |
14.7636 USDT |
17,522.5368 SOL |
14.4260 USDT |
13.7330 USDT |
17.1750 USDT |
16.0140 USDT |
| 2021-03-10 |
14.4417 USDT |
2,373.1532 SOL |
14.8870 USDT |
14.1770 USDT |
15.1490 USDT |
14.3570 USDT |
| 2021-03-09 |
13.9063 USDT |
4,873.8723 SOL |
13.6420 USDT |
13.3390 USDT |
14.8880 USDT |
14.8110 USDT |
| 2021-03-08 |
13.5354 USDT |
7,992.0338 SOL |
13.8320 USDT |
13.0950 USDT |
13.8770 USDT |
13.5670 USDT |
| 2021-03-07 |
13.3445 USDT |
8,764.2560 SOL |
13.0580 USDT |
12.7270 USDT |
13.9870 USDT |
13.7450 USDT |
| 2021-03-06 |
12.3137 USDT |
16,536.9589 SOL |
12.6030 USDT |
11.9170 USDT |
13.2740 USDT |
12.9370 USDT |
| 2021-03-05 |
12.5375 USDT |
14,713.7619 SOL |
12.9870 USDT |
12.1880 USDT |
13.2670 USDT |
12.5290 USDT |