Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
24.5791 USDT |
27,493.5104 SOL |
26.0840 USDT |
23.0820 USDT |
26.2850 USDT |
23.9040 USDT |
| 2023-01-29 |
25.4993 USDT |
23,371.0622 SOL |
23.9590 USDT |
23.7570 USDT |
26.7800 USDT |
26.1800 USDT |
| 2023-01-28 |
24.3608 USDT |
14,782.2736 SOL |
24.4190 USDT |
23.7010 USDT |
25.1540 USDT |
23.8150 USDT |
| 2023-01-27 |
23.9924 USDT |
11,644.6282 SOL |
24.2770 USDT |
23.3200 USDT |
24.9420 USDT |
24.3170 USDT |
| 2023-01-26 |
24.4624 USDT |
28,277.6271 SOL |
24.5630 USDT |
23.7600 USDT |
25.1790 USDT |
24.3690 USDT |
| 2023-01-25 |
23.8518 USDT |
28,689.6872 SOL |
22.7290 USDT |
22.2380 USDT |
25.4440 USDT |
24.7590 USDT |
| 2023-01-24 |
24.4666 USDT |
8,382.6874 SOL |
24.3300 USDT |
23.6600 USDT |
25.1710 USDT |
23.8640 USDT |
| 2023-01-23 |
24.2686 USDT |
14,662.5864 SOL |
24.1930 USDT |
23.7600 USDT |
24.8800 USDT |
24.4200 USDT |
| 2023-01-22 |
24.5911 USDT |
17,749.5788 SOL |
24.5030 USDT |
23.5400 USDT |
25.4190 USDT |
24.2190 USDT |
| 2023-01-21 |
25.2769 USDT |
30,385.4663 SOL |
25.4990 USDT |
24.3140 USDT |
26.5280 USDT |
25.3810 USDT |
| 2023-01-20 |
23.8070 USDT |
23,992.0275 SOL |
21.2740 USDT |
20.9400 USDT |
25.6690 USDT |
25.4850 USDT |
| 2023-01-19 |
21.2436 USDT |
10,590.7075 SOL |
20.9050 USDT |
20.4110 USDT |
21.8490 USDT |
21.3520 USDT |
| 2023-01-18 |
21.8804 USDT |
105,264.8248 SOL |
22.9520 USDT |
20.3400 USDT |
23.6020 USDT |
21.0380 USDT |
| 2023-01-17 |
23.3710 USDT |
34,878.8073 SOL |
23.4980 USDT |
22.7560 USDT |
23.9610 USDT |
22.8050 USDT |
| 2023-01-16 |
23.4252 USDT |
78,473.6771 SOL |
22.8200 USDT |
22.2890 USDT |
24.9990 USDT |
23.5860 USDT |
| 2023-01-15 |
23.1571 USDT |
144,885.8364 SOL |
24.0960 USDT |
22.0250 USDT |
25.0190 USDT |
23.0480 USDT |
| 2023-01-14 |
21.8193 USDT |
340,911.7804 SOL |
18.2080 USDT |
18.2080 USDT |
24.7230 USDT |
24.5170 USDT |
| 2023-01-13 |
17.6043 USDT |
57,507.9079 SOL |
16.5900 USDT |
16.3220 USDT |
18.5950 USDT |
18.2400 USDT |
| 2023-01-12 |
16.3125 USDT |
41,805.4351 SOL |
16.3750 USDT |
15.5480 USDT |
17.0090 USDT |
16.3930 USDT |
| 2023-01-11 |
15.8186 USDT |
31,799.0559 SOL |
16.1800 USDT |
15.3000 USDT |
16.2990 USDT |
15.9380 USDT |
| 2023-01-10 |
16.1124 USDT |
41,568.7530 SOL |
16.2600 USDT |
15.5800 USDT |
16.7130 USDT |
16.2820 USDT |
| 2023-01-09 |
16.1687 USDT |
264,795.6267 SOL |
14.4470 USDT |
14.2950 USDT |
17.4710 USDT |
16.0740 USDT |
| 2023-01-08 |
13.5601 USDT |
38,731.3933 SOL |
13.0850 USDT |
12.8830 USDT |
13.9400 USDT |
13.7470 USDT |
| 2023-01-07 |
13.2452 USDT |
5,020.1498 SOL |
13.4910 USDT |
13.0280 USDT |
13.4910 USDT |
13.0900 USDT |
| 2023-01-06 |
13.1116 USDT |
29,152.6198 SOL |
13.4220 USDT |
12.7130 USDT |
13.5380 USDT |
13.3130 USDT |
| 2023-01-05 |
13.3294 USDT |
25,483.3325 SOL |
13.3970 USDT |
12.9500 USDT |
13.8450 USDT |
13.4210 USDT |
| 2023-01-04 |
13.6231 USDT |
151,278.5775 SOL |
13.3520 USDT |
12.8530 USDT |
14.1890 USDT |
13.1840 USDT |
| 2023-01-03 |
12.7263 USDT |
152,423.9529 SOL |
11.2660 USDT |
11.0290 USDT |
13.9070 USDT |
13.3760 USDT |
| 2023-01-02 |
11.0942 USDT |
116,517.4440 SOL |
9.9760 USDT |
9.8321 USDT |
12.7080 USDT |
11.3180 USDT |
| 2023-01-01 |
9.8671 USDT |
26,315.7937 SOL |
9.9933 USDT |
9.7107 USDT |
10.0800 USDT |
9.9941 USDT |
| 2022-12-31 |
9.9724 USDT |
54,262.6341 SOL |
9.9035 USDT |
9.6717 USDT |
10.1900 USDT |
9.9735 USDT |
| 2022-12-30 |
9.6512 USDT |
237,246.2210 SOL |
9.6042 USDT |
9.0161 USDT |
10.2500 USDT |
9.8864 USDT |
| 2022-12-29 |
8.8757 USDT |
272,886.0751 SOL |
9.7726 USDT |
7.8911 USDT |
10.9840 USDT |
9.5855 USDT |
| 2022-12-28 |
10.0952 USDT |
147,243.0985 SOL |
11.1120 USDT |
9.4000 USDT |
11.1290 USDT |
9.7114 USDT |
| 2022-12-27 |
11.0053 USDT |
34,789.4719 SOL |
11.3780 USDT |
10.7280 USDT |
11.4320 USDT |
11.0190 USDT |
| 2022-12-26 |
11.2095 USDT |
13,010.8091 SOL |
11.3950 USDT |
11.0580 USDT |
11.4880 USDT |
11.1730 USDT |
| 2022-12-25 |
11.3907 USDT |
3,909.0318 SOL |
11.4520 USDT |
11.2500 USDT |
11.5490 USDT |
11.3800 USDT |
| 2022-12-24 |
11.3515 USDT |
33,672.1425 SOL |
11.7650 USDT |
11.1220 USDT |
11.7890 USDT |
11.4460 USDT |
| 2022-12-23 |
11.8856 USDT |
10,814.0265 SOL |
11.8130 USDT |
11.7280 USDT |
12.0890 USDT |
11.7730 USDT |
| 2022-12-22 |
12.0112 USDT |
44,299.9576 SOL |
12.1310 USDT |
11.6870 USDT |
12.1730 USDT |
11.6870 USDT |
| 2022-12-21 |
12.0362 USDT |
13,242.5430 SOL |
12.2610 USDT |
11.9080 USDT |
12.2830 USDT |
12.0220 USDT |
| 2022-12-20 |
12.2875 USDT |
10,118.8271 SOL |
11.9350 USDT |
11.8520 USDT |
12.4730 USDT |
12.2520 USDT |
| 2022-12-19 |
12.1220 USDT |
22,870.8967 SOL |
12.4000 USDT |
11.6860 USDT |
12.5800 USDT |
11.9430 USDT |
| 2022-12-18 |
12.4545 USDT |
23,996.6729 SOL |
12.5160 USDT |
12.2660 USDT |
12.6000 USDT |
12.5420 USDT |
| 2022-12-17 |
12.2560 USDT |
17,850.8122 SOL |
12.2360 USDT |
11.9280 USDT |
12.5310 USDT |
12.2850 USDT |
| 2022-12-16 |
13.0524 USDT |
75,891.7253 SOL |
14.0430 USDT |
12.0270 USDT |
14.1630 USDT |
12.2000 USDT |
| 2022-12-15 |
14.1074 USDT |
25,951.8396 SOL |
14.1330 USDT |
13.8750 USDT |
14.5050 USDT |
13.9770 USDT |
| 2022-12-14 |
14.4301 USDT |
68,839.2753 SOL |
13.8910 USDT |
13.8160 USDT |
14.9390 USDT |
14.1490 USDT |
| 2022-12-13 |
13.7031 USDT |
30,767.6817 SOL |
13.3670 USDT |
12.7670 USDT |
14.1990 USDT |
13.8050 USDT |
| 2022-12-12 |
13.1597 USDT |
20,532.7724 SOL |
13.3870 USDT |
12.8240 USDT |
13.5030 USDT |
13.2960 USDT |