Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
165.5875 USDT |
70,213.1178 SOL |
161.5700 USDT |
156.2800 USDT |
174.9700 USDT |
169.3800 USDT |
| 2021-10-01 |
153.1298 USDT |
112,216.4777 SOL |
141.5100 USDT |
138.1200 USDT |
164.8900 USDT |
159.7400 USDT |
| 2021-09-30 |
138.4480 USDT |
56,314.1931 SOL |
135.3100 USDT |
135.0300 USDT |
142.8400 USDT |
140.7500 USDT |
| 2021-09-29 |
136.7289 USDT |
58,129.9978 SOL |
132.3600 USDT |
131.1900 USDT |
140.0800 USDT |
134.6400 USDT |
| 2021-09-28 |
134.0283 USDT |
53,631.4697 SOL |
136.0300 USDT |
128.1800 USDT |
139.2300 USDT |
130.9500 USDT |
| 2021-09-27 |
143.1514 USDT |
44,522.7010 SOL |
135.4800 USDT |
133.8000 USDT |
148.6200 USDT |
136.2600 USDT |
| 2021-09-26 |
133.0658 USDT |
57,855.4315 SOL |
135.9900 USDT |
124.8700 USDT |
140.7500 USDT |
135.8000 USDT |
| 2021-09-25 |
139.2323 USDT |
26,052.5824 SOL |
139.2300 USDT |
133.6300 USDT |
144.0300 USDT |
135.5100 USDT |
| 2021-09-24 |
140.6985 USDT |
68,006.9053 SOL |
150.1000 USDT |
128.4200 USDT |
151.2500 USDT |
139.2100 USDT |
| 2021-09-23 |
147.9201 USDT |
42,985.7755 SOL |
148.1100 USDT |
143.1600 USDT |
152.2400 USDT |
150.5000 USDT |
| 2021-09-22 |
134.8992 USDT |
104,176.4825 SOL |
124.3100 USDT |
122.1700 USDT |
151.3100 USDT |
147.8100 USDT |
| 2021-09-21 |
131.9820 USDT |
304,988.0957 SOL |
132.8100 USDT |
116.1000 USDT |
144.5700 USDT |
122.5900 USDT |
| 2021-09-20 |
140.9177 USDT |
174,090.7272 SOL |
153.1400 USDT |
130.2100 USDT |
153.1900 USDT |
137.3400 USDT |
| 2021-09-19 |
161.5604 USDT |
53,711.1667 SOL |
169.2200 USDT |
151.4300 USDT |
170.8300 USDT |
152.9100 USDT |
| 2021-09-18 |
157.3558 USDT |
75,542.5622 SOL |
147.7200 USDT |
144.3500 USDT |
171.2800 USDT |
170.0600 USDT |
| 2021-09-17 |
143.2848 USDT |
104,554.1220 SOL |
152.2300 USDT |
134.1400 USDT |
153.2800 USDT |
146.8800 USDT |
| 2021-09-16 |
155.4421 USDT |
91,313.3152 SOL |
158.7900 USDT |
147.3600 USDT |
163.0500 USDT |
150.4300 USDT |
| 2021-09-15 |
159.9064 USDT |
71,802.1412 SOL |
158.7200 USDT |
153.8600 USDT |
166.3000 USDT |
157.0400 USDT |
| 2021-09-14 |
156.3212 USDT |
103,668.1547 SOL |
169.1000 USDT |
142.7500 USDT |
171.7000 USDT |
152.3000 USDT |
| 2021-09-13 |
160.8375 USDT |
94,349.3892 SOL |
174.3700 USDT |
150.5400 USDT |
174.8500 USDT |
169.2000 USDT |
| 2021-09-12 |
176.2711 USDT |
48,105.0370 SOL |
179.1600 USDT |
170.3100 USDT |
181.5800 USDT |
175.4200 USDT |
| 2021-09-11 |
183.8662 USDT |
135,719.7395 SOL |
179.6500 USDT |
175.3000 USDT |
193.2700 USDT |
177.6000 USDT |
| 2021-09-10 |
179.6948 USDT |
121,572.4672 SOL |
187.9800 USDT |
168.1900 USDT |
197.2500 USDT |
178.2900 USDT |
| 2021-09-09 |
199.5501 USDT |
163,455.4885 SOL |
190.4000 USDT |
180.8800 USDT |
215.8100 USDT |
192.0800 USDT |
| 2021-09-08 |
170.6499 USDT |
200,005.3189 SOL |
173.6000 USDT |
146.8900 USDT |
198.0400 USDT |
188.9500 USDT |
| 2021-09-07 |
169.9772 USDT |
339,335.8906 SOL |
164.2900 USDT |
134.0300 USDT |
195.1600 USDT |
175.6400 USDT |
| 2021-09-06 |
152.9026 USDT |
114,141.5110 SOL |
141.8100 USDT |
137.2100 USDT |
198.0000 USDT |
162.2400 USDT |
| 2021-09-05 |
139.6379 USDT |
69,092.6024 SOL |
138.9000 USDT |
134.5600 USDT |
144.9700 USDT |
144.2500 USDT |
| 2021-09-04 |
143.5999 USDT |
78,480.9035 SOL |
146.1700 USDT |
135.8600 USDT |
150.5100 USDT |
139.4000 USDT |
| 2021-09-03 |
139.9946 USDT |
162,732.3368 SOL |
128.1300 USDT |
128.1300 USDT |
148.7500 USDT |
145.2300 USDT |
| 2021-09-02 |
120.3992 USDT |
158,760.4432 SOL |
110.7500 USDT |
109.2600 USDT |
131.9900 USDT |
128.4400 USDT |
| 2021-09-01 |
113.2020 USDT |
90,528.9485 SOL |
108.1900 USDT |
106.1000 USDT |
119.4000 USDT |
111.1700 USDT |
| 2021-08-31 |
114.1485 USDT |
195,369.9774 SOL |
109.8100 USDT |
103.3000 USDT |
129.9200 USDT |
108.7300 USDT |
| 2021-08-30 |
103.8604 USDT |
188,560.1590 SOL |
94.1620 USDT |
93.7520 USDT |
116.1800 USDT |
111.8500 USDT |
| 2021-08-29 |
93.3760 USDT |
71,026.4449 SOL |
96.1420 USDT |
90.4780 USDT |
97.7300 USDT |
94.0970 USDT |
| 2021-08-28 |
90.3210 USDT |
76,648.0250 SOL |
88.0580 USDT |
85.6960 USDT |
97.7900 USDT |
97.2590 USDT |
| 2021-08-27 |
81.5657 USDT |
226,269.2917 SOL |
74.8940 USDT |
72.6800 USDT |
88.7920 USDT |
88.0550 USDT |
| 2021-08-26 |
73.1630 USDT |
206,398.6038 SOL |
72.0200 USDT |
66.2980 USDT |
78.2720 USDT |
75.9100 USDT |
| 2021-08-25 |
69.6555 USDT |
112,698.6490 SOL |
70.9100 USDT |
66.2150 USDT |
72.5440 USDT |
71.9280 USDT |
| 2021-08-24 |
74.9075 USDT |
129,511.0618 SOL |
75.5880 USDT |
68.6000 USDT |
79.3800 USDT |
70.0570 USDT |
| 2021-08-23 |
73.3324 USDT |
72,373.7376 SOL |
72.8180 USDT |
71.3020 USDT |
76.5110 USDT |
75.1710 USDT |
| 2021-08-22 |
74.5951 USDT |
57,100.0009 SOL |
73.8680 USDT |
71.3680 USDT |
77.4790 USDT |
73.3250 USDT |
| 2021-08-21 |
77.1477 USDT |
75,398.6005 SOL |
78.5600 USDT |
72.6910 USDT |
81.8770 USDT |
74.2070 USDT |
| 2021-08-20 |
75.1816 USDT |
87,460.3690 SOL |
72.8920 USDT |
70.9580 USDT |
79.8760 USDT |
78.3380 USDT |
| 2021-08-19 |
71.8910 USDT |
205,196.4383 SOL |
72.8240 USDT |
68.4660 USDT |
75.0670 USDT |
72.8020 USDT |
| 2021-08-18 |
71.6681 USDT |
355,604.0187 SOL |
63.9950 USDT |
59.8860 USDT |
81.1690 USDT |
75.5340 USDT |
| 2021-08-17 |
68.2037 USDT |
268,265.5129 SOL |
62.0950 USDT |
58.9940 USDT |
74.9690 USDT |
63.7540 USDT |
| 2021-08-16 |
62.9931 USDT |
201,083.8670 SOL |
53.4990 USDT |
52.4620 USDT |
69.0730 USDT |
63.0660 USDT |
| 2021-08-15 |
50.0118 USDT |
86,806.9671 SOL |
44.1840 USDT |
43.5040 USDT |
54.8960 USDT |
53.0180 USDT |
| 2021-08-14 |
43.8239 USDT |
7,271.1167 SOL |
44.7940 USDT |
42.7560 USDT |
44.8600 USDT |
43.7390 USDT |