Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
120.2535 USDT |
123,581.9433 SOL |
127.5400 USDT |
106.2400 USDT |
128.7600 USDT |
111.7700 USDT |
| 2022-01-20 |
138.3175 USDT |
18,761.0634 SOL |
135.4900 USDT |
126.1900 USDT |
143.7100 USDT |
126.7200 USDT |
| 2022-01-19 |
136.9645 USDT |
23,469.6998 SOL |
141.3700 USDT |
132.8400 USDT |
142.2200 USDT |
136.2700 USDT |
| 2022-01-18 |
138.2668 USDT |
16,859.5014 SOL |
139.7500 USDT |
134.4000 USDT |
141.6800 USDT |
141.3500 USDT |
| 2022-01-17 |
142.1705 USDT |
17,806.2309 SOL |
148.0700 USDT |
137.0900 USDT |
148.2300 USDT |
139.9200 USDT |
| 2022-01-16 |
148.6864 USDT |
13,732.5383 SOL |
147.7400 USDT |
146.1900 USDT |
151.8300 USDT |
147.7400 USDT |
| 2022-01-15 |
146.6017 USDT |
14,971.3277 SOL |
146.1800 USDT |
143.9700 USDT |
149.4900 USDT |
148.0300 USDT |
| 2022-01-14 |
146.0224 USDT |
24,727.0012 SOL |
146.4000 USDT |
142.0200 USDT |
150.4800 USDT |
145.9100 USDT |
| 2022-01-13 |
151.4505 USDT |
29,664.3307 SOL |
151.4000 USDT |
145.6500 USDT |
157.6200 USDT |
146.8500 USDT |
| 2022-01-12 |
146.8638 USDT |
35,886.5341 SOL |
140.4300 USDT |
138.3200 USDT |
153.1900 USDT |
152.2200 USDT |
| 2022-01-11 |
138.6045 USDT |
24,581.1787 SOL |
135.8900 USDT |
133.7100 USDT |
143.3900 USDT |
140.1500 USDT |
| 2022-01-10 |
135.4278 USDT |
46,871.6768 SOL |
140.7600 USDT |
130.0000 USDT |
143.6800 USDT |
134.6800 USDT |
| 2022-01-09 |
142.1564 USDT |
35,138.6555 SOL |
141.9600 USDT |
137.9100 USDT |
145.6300 USDT |
142.4400 USDT |
| 2022-01-08 |
141.9115 USDT |
87,618.1965 SOL |
136.6400 USDT |
133.0800 USDT |
147.9600 USDT |
142.4400 USDT |
| 2022-01-07 |
139.8977 USDT |
105,557.3076 SOL |
150.2800 USDT |
133.1700 USDT |
150.6300 USDT |
137.9400 USDT |
| 2022-01-06 |
150.0462 USDT |
32,907.6919 SOL |
154.2900 USDT |
146.3200 USDT |
154.6700 USDT |
151.0300 USDT |
| 2022-01-05 |
160.3259 USDT |
35,010.0820 SOL |
168.2000 USDT |
144.8800 USDT |
171.2800 USDT |
151.5700 USDT |
| 2022-01-04 |
169.8561 USDT |
21,416.0941 SOL |
170.1300 USDT |
166.5600 USDT |
173.7200 USDT |
169.1400 USDT |
| 2022-01-03 |
172.3125 USDT |
11,483.8800 SOL |
176.3400 USDT |
166.8600 USDT |
176.3400 USDT |
170.3800 USDT |
| 2022-01-02 |
176.6059 USDT |
14,915.7625 SOL |
179.1600 USDT |
174.4700 USDT |
179.4200 USDT |
176.4600 USDT |
| 2022-01-01 |
173.9017 USDT |
15,088.2923 SOL |
170.1000 USDT |
170.1000 USDT |
179.1000 USDT |
177.0000 USDT |
| 2021-12-31 |
172.5593 USDT |
24,677.6702 SOL |
172.4300 USDT |
167.8200 USDT |
177.6400 USDT |
171.0300 USDT |
| 2021-12-30 |
172.7811 USDT |
28,156.1310 SOL |
170.7600 USDT |
168.1900 USDT |
175.6400 USDT |
172.6300 USDT |
| 2021-12-29 |
175.6504 USDT |
44,171.5420 SOL |
177.4000 USDT |
170.6500 USDT |
180.5200 USDT |
174.2800 USDT |
| 2021-12-28 |
187.3189 USDT |
74,311.4302 SOL |
195.4500 USDT |
176.5100 USDT |
195.5700 USDT |
179.8000 USDT |
| 2021-12-27 |
200.5751 USDT |
35,691.1434 SOL |
198.1200 USDT |
194.8600 USDT |
204.7800 USDT |
197.3900 USDT |
| 2021-12-26 |
195.5998 USDT |
49,843.4696 SOL |
193.0000 USDT |
190.3200 USDT |
200.4800 USDT |
198.0500 USDT |
| 2021-12-25 |
192.1180 USDT |
20,755.6873 SOL |
190.3100 USDT |
189.2800 USDT |
194.9300 USDT |
192.3400 USDT |
| 2021-12-24 |
190.9782 USDT |
54,454.9143 SOL |
190.0900 USDT |
184.3700 USDT |
197.3800 USDT |
191.8600 USDT |
| 2021-12-23 |
184.1466 USDT |
41,583.9878 SOL |
178.3400 USDT |
175.7100 USDT |
193.4000 USDT |
189.9800 USDT |
| 2021-12-22 |
183.1206 USDT |
28,196.9060 SOL |
179.9300 USDT |
177.1900 USDT |
187.4600 USDT |
178.5500 USDT |
| 2021-12-21 |
177.7443 USDT |
36,794.2484 SOL |
174.0300 USDT |
170.3700 USDT |
182.3800 USDT |
180.4100 USDT |
| 2021-12-20 |
174.2948 USDT |
30,443.7795 SOL |
179.8100 USDT |
168.5000 USDT |
181.0800 USDT |
173.4300 USDT |
| 2021-12-19 |
183.7257 USDT |
29,478.0739 SOL |
182.6800 USDT |
178.3500 USDT |
189.3200 USDT |
181.4900 USDT |
| 2021-12-18 |
178.0013 USDT |
35,886.2320 SOL |
175.7900 USDT |
171.0600 USDT |
184.2900 USDT |
183.1500 USDT |
| 2021-12-17 |
176.1958 USDT |
45,680.3101 SOL |
176.7800 USDT |
168.2400 USDT |
182.3800 USDT |
175.3600 USDT |
| 2021-12-16 |
181.7351 USDT |
56,200.4443 SOL |
178.6500 USDT |
174.4500 USDT |
188.9200 USDT |
178.6800 USDT |
| 2021-12-15 |
169.8410 USDT |
87,689.6207 SOL |
161.2000 USDT |
156.9200 USDT |
182.5500 USDT |
179.8700 USDT |
| 2021-12-14 |
156.9629 USDT |
54,656.2907 SOL |
155.2100 USDT |
149.6800 USDT |
163.2100 USDT |
161.3700 USDT |
| 2021-12-13 |
158.6141 USDT |
43,158.0706 SOL |
172.5700 USDT |
148.1800 USDT |
172.5900 USDT |
155.8000 USDT |
| 2021-12-12 |
171.3874 USDT |
12,317.1397 SOL |
172.1100 USDT |
167.7700 USDT |
176.6600 USDT |
174.4900 USDT |
| 2021-12-11 |
169.1817 USDT |
25,763.1026 SOL |
167.4000 USDT |
161.6200 USDT |
173.6300 USDT |
168.1500 USDT |
| 2021-12-10 |
176.6978 USDT |
35,666.7446 SOL |
181.4800 USDT |
168.3200 USDT |
184.6400 USDT |
168.8200 USDT |
| 2021-12-09 |
186.5310 USDT |
34,954.6358 SOL |
194.1600 USDT |
178.8400 USDT |
196.6200 USDT |
183.2300 USDT |
| 2021-12-08 |
189.9007 USDT |
37,257.7019 SOL |
190.1000 USDT |
183.6700 USDT |
196.1400 USDT |
194.1900 USDT |
| 2021-12-07 |
196.7365 USDT |
40,473.0351 SOL |
193.5700 USDT |
187.9700 USDT |
203.9600 USDT |
189.1400 USDT |
| 2021-12-06 |
186.0324 USDT |
80,469.0690 SOL |
196.5000 USDT |
176.3200 USDT |
197.3100 USDT |
196.4600 USDT |
| 2021-12-05 |
192.9183 USDT |
59,845.5491 SOL |
200.7700 USDT |
181.7000 USDT |
204.4400 USDT |
190.6800 USDT |
| 2021-12-04 |
195.2791 USDT |
124,764.1161 SOL |
211.5000 USDT |
170.4900 USDT |
212.3800 USDT |
199.5000 USDT |
| 2021-12-03 |
225.0159 USDT |
59,349.7168 SOL |
233.6600 USDT |
204.9000 USDT |
239.2100 USDT |
213.4900 USDT |