Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
204.5050 USD |
7,197.4888 SOL |
205.3800 USD |
200.3600 USD |
205.9400 USD |
204.4400 USD |
| 2025-09-26 |
195.5400 USD |
6,658.9405 SOL |
193.0500 USD |
192.8300 USD |
197.7400 USD |
195.8400 USD |
| 2025-09-25 |
203.2094 USD |
38,034.3474 SOL |
211.8600 USD |
193.6400 USD |
212.7700 USD |
199.8000 USD |
| 2025-09-24 |
211.3570 USD |
16,017.2808 SOL |
213.8200 USD |
205.2500 USD |
216.8300 USD |
212.1600 USD |
| 2025-09-23 |
217.7171 USD |
6,569.6831 SOL |
220.7400 USD |
212.7600 USD |
221.6200 USD |
218.8300 USD |
| 2025-09-22 |
224.8089 USD |
52,609.9113 SOL |
236.6000 USD |
214.3000 USD |
237.2900 USD |
220.9400 USD |
| 2025-09-21 |
238.5601 USD |
3,834.5843 SOL |
239.6900 USD |
236.6900 USD |
242.1000 USD |
238.2000 USD |
| 2025-09-20 |
239.9050 USD |
3,311.4166 SOL |
238.9700 USD |
237.3300 USD |
241.5800 USD |
239.8900 USD |
| 2025-09-19 |
245.4420 USD |
3,704.3183 SOL |
247.5800 USD |
243.1100 USD |
248.4700 USD |
243.1500 USD |
| 2025-09-18 |
247.8890 USD |
16,756.4238 SOL |
244.8800 USD |
242.7500 USD |
253.4500 USD |
247.3500 USD |
| 2025-09-17 |
239.0050 USD |
14,265.6864 SOL |
237.0400 USD |
232.4500 USD |
241.3800 USD |
238.1400 USD |
| 2025-09-16 |
236.2487 USD |
25,177.0956 SOL |
234.8100 USD |
231.6700 USD |
241.6100 USD |
238.9200 USD |
| 2025-09-15 |
236.0628 USD |
16,242.1186 SOL |
240.2700 USD |
230.6400 USD |
244.4800 USD |
233.8400 USD |
| 2025-09-14 |
245.5747 USD |
11,263.6442 SOL |
242.4400 USD |
240.7800 USD |
249.4500 USD |
242.2200 USD |
| 2025-09-13 |
242.2950 USD |
5,004.1755 SOL |
241.9700 USD |
240.6100 USD |
243.9200 USD |
242.3700 USD |
| 2025-09-12 |
238.1290 USD |
21,357.0392 SOL |
228.5300 USD |
228.0900 USD |
241.7100 USD |
239.5000 USD |
| 2025-09-11 |
225.2649 USD |
8,970.0221 SOL |
223.9100 USD |
221.7200 USD |
228.8100 USD |
226.8100 USD |
| 2025-09-10 |
222.1989 USD |
27,856.1401 SOL |
217.2200 USD |
215.3600 USD |
225.8000 USD |
223.3600 USD |
| 2025-09-09 |
215.5799 USD |
31,937.8469 SOL |
214.1100 USD |
210.9500 USD |
219.4700 USD |
214.7900 USD |
| 2025-09-08 |
215.5750 USD |
20,379.4998 SOL |
206.5100 USD |
205.7900 USD |
217.0000 USD |
215.6800 USD |
| 2025-09-07 |
203.8643 USD |
4,511.1521 SOL |
200.2500 USD |
200.2100 USD |
207.9500 USD |
207.6100 USD |
| 2025-09-06 |
202.3137 USD |
4,390.3287 SOL |
203.2800 USD |
200.1400 USD |
204.3400 USD |
200.9300 USD |
| 2025-09-05 |
204.4019 USD |
24,992.1762 SOL |
202.6700 USD |
201.3300 USD |
210.2400 USD |
205.2800 USD |
| 2025-09-04 |
206.5201 USD |
3,077.9141 SOL |
211.0700 USD |
202.7400 USD |
212.1900 USD |
203.4600 USD |
| 2025-09-03 |
210.3935 USD |
11,529.2868 SOL |
209.9200 USD |
207.7900 USD |
212.2500 USD |
209.5300 USD |
| 2025-09-02 |
202.6322 USD |
23,048.6770 SOL |
197.6100 USD |
197.1500 USD |
205.3900 USD |
203.5800 USD |
| 2025-09-01 |
200.1515 USD |
12,246.7912 SOL |
200.9800 USD |
196.5300 USD |
204.7100 USD |
200.0400 USD |
| 2025-08-31 |
204.9500 USD |
10,505.8528 SOL |
203.0700 USD |
201.8700 USD |
206.9300 USD |
204.7500 USD |
| 2025-08-30 |
202.4835 USD |
10,786.2809 SOL |
205.4300 USD |
197.8200 USD |
207.2700 USD |
201.2900 USD |
| 2025-08-29 |
213.4023 USD |
19,008.6179 SOL |
214.7300 USD |
205.8100 USD |
218.2000 USD |
210.4000 USD |
| 2025-08-28 |
212.9360 USD |
31,639.5107 SOL |
203.2300 USD |
202.1900 USD |
217.0500 USD |
212.5800 USD |
| 2025-08-27 |
207.0489 USD |
30,767.2944 SOL |
196.2000 USD |
194.2500 USD |
212.3400 USD |
206.3900 USD |
| 2025-08-26 |
189.9959 USD |
19,388.4414 SOL |
187.5400 USD |
185.9300 USD |
198.0900 USD |
196.3400 USD |
| 2025-08-25 |
201.4437 USD |
33,966.5145 SOL |
206.3000 USD |
195.3600 USD |
213.7000 USD |
199.0500 USD |
| 2025-08-24 |
207.0350 USD |
15,145.8004 SOL |
204.4200 USD |
203.7700 USD |
212.1600 USD |
206.9200 USD |
| 2025-08-23 |
204.0441 USD |
18,489.2084 SOL |
200.9200 USD |
195.6300 USD |
208.5300 USD |
203.1100 USD |
| 2025-08-22 |
184.2483 USD |
7,375.6892 SOL |
180.6900 USD |
180.4200 USD |
185.3400 USD |
183.2900 USD |
| 2025-08-21 |
187.1534 USD |
10,375.2410 SOL |
188.2100 USD |
183.2000 USD |
190.3500 USD |
186.3900 USD |
| 2025-08-20 |
183.1167 USD |
14,152.9383 SOL |
176.5400 USD |
176.5200 USD |
188.2200 USD |
187.3600 USD |
| 2025-08-19 |
180.0393 USD |
20,735.5764 SOL |
183.1700 USD |
176.1500 USD |
186.0800 USD |
178.8100 USD |
| 2025-08-18 |
183.9566 USD |
15,375.7968 SOL |
191.1700 USD |
180.2600 USD |
191.4900 USD |
181.9300 USD |
| 2025-08-17 |
193.2394 USD |
20,722.5350 SOL |
189.8900 USD |
187.7100 USD |
195.9500 USD |
191.6300 USD |
| 2025-08-16 |
188.0539 USD |
4,251.4077 SOL |
186.0500 USD |
185.6400 USD |
189.8800 USD |
185.7800 USD |
| 2025-08-15 |
191.0502 USD |
42,049.9923 SOL |
192.6700 USD |
183.6800 USD |
198.2300 USD |
185.1900 USD |
| 2025-08-14 |
197.7603 USD |
77,523.2711 SOL |
201.3000 USD |
187.0000 USD |
209.4900 USD |
188.1200 USD |
| 2025-08-13 |
200.4600 USD |
27,501.2204 SOL |
191.5800 USD |
191.4000 USD |
201.9400 USD |
201.9400 USD |
| 2025-08-12 |
176.7400 USD |
18,256.8989 SOL |
175.0100 USD |
173.6900 USD |
181.5000 USD |
181.5000 USD |
| 2025-08-11 |
179.9272 USD |
46,484.2995 SOL |
182.8900 USD |
174.1400 USD |
186.7600 USD |
174.7500 USD |
| 2025-08-10 |
181.5191 USD |
27,675.6701 SOL |
180.0700 USD |
177.7000 USD |
186.1900 USD |
182.0200 USD |
| 2025-08-09 |
180.4450 USD |
21,379.4501 SOL |
176.9200 USD |
176.9200 USD |
183.4600 USD |
180.3300 USD |