Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
24.0965 USD |
26,715.0152 SOL |
24.0010 USD |
23.4670 USD |
24.5630 USD |
24.1050 USD |
| 2023-10-16 |
23.3103 USD |
49,139.8061 SOL |
21.9400 USD |
21.9150 USD |
24.8980 USD |
23.8930 USD |
| 2023-10-15 |
21.9004 USD |
33,128.3152 SOL |
22.0090 USD |
21.6860 USD |
22.2190 USD |
21.9400 USD |
| 2023-10-14 |
22.0300 USD |
19,420.0986 SOL |
21.8640 USD |
21.8110 USD |
22.3280 USD |
22.0590 USD |
| 2023-10-13 |
21.5217 USD |
18,445.4220 SOL |
21.3040 USD |
21.1500 USD |
22.2360 USD |
21.9230 USD |
| 2023-10-12 |
21.4537 USD |
16,707.8564 SOL |
22.0200 USD |
20.9650 USD |
22.0300 USD |
21.1930 USD |
| 2023-10-11 |
22.1258 USD |
8,139.4058 SOL |
22.1660 USD |
21.6390 USD |
22.4170 USD |
21.8530 USD |
| 2023-10-10 |
22.1046 USD |
16,186.3721 SOL |
22.0920 USD |
21.7110 USD |
22.4920 USD |
22.2040 USD |
| 2023-10-09 |
22.3146 USD |
25,068.7779 SOL |
23.2230 USD |
21.6370 USD |
23.3770 USD |
22.1140 USD |
| 2023-10-08 |
23.3432 USD |
4,517.4767 SOL |
23.2950 USD |
23.0620 USD |
23.6360 USD |
23.4240 USD |
| 2023-10-07 |
23.6818 USD |
10,769.0672 SOL |
23.4430 USD |
23.1000 USD |
24.2260 USD |
23.2680 USD |
| 2023-10-06 |
23.2918 USD |
9,479.6060 SOL |
22.7450 USD |
22.7010 USD |
23.7690 USD |
23.4180 USD |
| 2023-10-05 |
23.0872 USD |
7,582.7007 SOL |
23.1320 USD |
22.5240 USD |
23.7600 USD |
22.8000 USD |
| 2023-10-04 |
23.1600 USD |
24,983.4396 SOL |
23.6250 USD |
22.5960 USD |
23.8350 USD |
23.2090 USD |
| 2023-10-03 |
23.6495 USD |
23,148.2898 SOL |
23.4600 USD |
23.3350 USD |
24.8080 USD |
23.6230 USD |
| 2023-10-02 |
24.0674 USD |
40,392.0572 SOL |
23.9720 USD |
22.9530 USD |
24.7980 USD |
23.3670 USD |
| 2023-10-01 |
22.8214 USD |
36,675.6573 SOL |
21.3390 USD |
21.1770 USD |
24.2460 USD |
22.9270 USD |
| 2023-09-30 |
20.9920 USD |
39,126.6101 SOL |
20.3040 USD |
20.0900 USD |
21.8270 USD |
21.3380 USD |
| 2023-09-29 |
20.2047 USD |
9,046.9617 SOL |
19.9830 USD |
19.8800 USD |
20.4630 USD |
20.1270 USD |
| 2023-09-28 |
19.4471 USD |
9,151.1951 SOL |
19.1410 USD |
19.1210 USD |
19.7950 USD |
19.7360 USD |
| 2023-09-27 |
19.0692 USD |
9,335.0022 SOL |
19.0810 USD |
18.7450 USD |
19.4990 USD |
18.9930 USD |
| 2023-09-26 |
19.2454 USD |
10,712.5778 SOL |
19.4040 USD |
18.8520 USD |
19.5440 USD |
19.0460 USD |
| 2023-09-25 |
19.5914 USD |
8,442.4032 SOL |
19.3720 USD |
19.1800 USD |
19.7940 USD |
19.5420 USD |
| 2023-09-24 |
19.4940 USD |
7,138.9476 SOL |
19.5160 USD |
19.3950 USD |
19.7010 USD |
19.5240 USD |
| 2023-09-23 |
19.5001 USD |
8,937.8309 SOL |
19.4410 USD |
19.3020 USD |
19.5930 USD |
19.4540 USD |
| 2023-09-22 |
19.5714 USD |
4,509.2474 SOL |
19.4690 USD |
19.2650 USD |
19.7850 USD |
19.3950 USD |
| 2023-09-21 |
19.7735 USD |
5,725.5866 SOL |
20.2610 USD |
19.3160 USD |
20.2630 USD |
19.6400 USD |
| 2023-09-20 |
20.3120 USD |
8,301.4901 SOL |
20.1230 USD |
19.8190 USD |
20.5340 USD |
20.2940 USD |
| 2023-09-19 |
19.9160 USD |
32,124.4138 SOL |
19.6600 USD |
19.5920 USD |
20.4220 USD |
19.9170 USD |
| 2023-09-18 |
19.7550 USD |
14,837.3542 SOL |
18.8100 USD |
18.6170 USD |
20.1500 USD |
19.7530 USD |
| 2023-09-17 |
18.8546 USD |
4,248.7461 SOL |
19.0650 USD |
18.6510 USD |
19.1230 USD |
18.8330 USD |
| 2023-09-16 |
19.1446 USD |
4,624.7362 SOL |
19.1800 USD |
18.8960 USD |
19.4730 USD |
19.0640 USD |
| 2023-09-15 |
18.9426 USD |
8,966.0357 SOL |
18.8670 USD |
18.5770 USD |
19.2980 USD |
18.7250 USD |
| 2023-09-14 |
18.9379 USD |
17,076.4306 SOL |
18.4350 USD |
18.4350 USD |
19.3480 USD |
18.8330 USD |
| 2023-09-13 |
18.2880 USD |
47,876.5983 SOL |
17.9540 USD |
17.7240 USD |
18.6110 USD |
18.3960 USD |
| 2023-09-12 |
18.2164 USD |
37,767.2223 SOL |
17.7410 USD |
17.5770 USD |
18.8060 USD |
17.9580 USD |
| 2023-09-11 |
17.7038 USD |
30,449.0426 SOL |
18.2900 USD |
17.3660 USD |
18.4740 USD |
17.6280 USD |
| 2023-09-10 |
18.1635 USD |
27,131.4769 SOL |
19.4040 USD |
17.8020 USD |
19.4250 USD |
18.2000 USD |
| 2023-09-09 |
19.5075 USD |
3,162.2538 SOL |
19.5960 USD |
19.3910 USD |
19.6170 USD |
19.5150 USD |
| 2023-09-08 |
19.6946 USD |
10,966.2999 SOL |
19.8930 USD |
19.3960 USD |
20.2880 USD |
19.6350 USD |
| 2023-09-07 |
19.6318 USD |
6,643.5839 SOL |
19.6410 USD |
19.3510 USD |
19.8480 USD |
19.6700 USD |
| 2023-09-06 |
19.6375 USD |
44,602.8398 SOL |
20.2700 USD |
19.1680 USD |
20.3800 USD |
19.6340 USD |
| 2023-09-05 |
20.2965 USD |
21,576.0640 SOL |
19.5000 USD |
19.0400 USD |
20.6050 USD |
20.2790 USD |
| 2023-09-04 |
19.6257 USD |
7,234.1145 SOL |
19.5990 USD |
19.2270 USD |
20.0200 USD |
19.3490 USD |
| 2023-09-03 |
19.4858 USD |
1,756.6619 SOL |
19.4990 USD |
19.2470 USD |
19.6750 USD |
19.4120 USD |
| 2023-09-02 |
19.4621 USD |
7,524.4654 SOL |
19.3360 USD |
19.1310 USD |
19.7170 USD |
19.5300 USD |
| 2023-09-01 |
19.5664 USD |
25,155.3671 SOL |
19.8020 USD |
19.0370 USD |
19.9360 USD |
19.3590 USD |
| 2023-08-31 |
20.2797 USD |
10,963.6069 SOL |
20.8350 USD |
19.4480 USD |
21.0700 USD |
19.8870 USD |
| 2023-08-30 |
21.5050 USD |
24,888.8954 SOL |
21.8590 USD |
20.6120 USD |
22.0040 USD |
20.7200 USD |
| 2023-08-29 |
21.5407 USD |
37,521.5035 SOL |
20.6000 USD |
20.1380 USD |
22.0590 USD |
21.9320 USD |