Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
201.7459 USD |
19,663.7823 SOL |
200.6600 USD |
195.4200 USD |
206.3200 USD |
196.3300 USD |
| 2025-02-10 |
203.6156 USD |
37,696.6899 SOL |
200.6800 USD |
196.1300 USD |
209.2800 USD |
202.9700 USD |
| 2025-02-09 |
199.4302 USD |
32,895.3405 SOL |
199.6500 USD |
193.9800 USD |
207.4300 USD |
199.8500 USD |
| 2025-02-08 |
193.7629 USD |
14,894.1746 SOL |
192.2200 USD |
189.8800 USD |
199.9600 USD |
199.1700 USD |
| 2025-02-07 |
196.7110 USD |
41,002.2409 SOL |
189.8100 USD |
189.4800 USD |
203.5900 USD |
191.9900 USD |
| 2025-02-06 |
196.1346 USD |
33,790.4012 SOL |
196.2200 USD |
188.7800 USD |
204.1000 USD |
191.5500 USD |
| 2025-02-05 |
204.1531 USD |
35,048.3201 SOL |
206.6600 USD |
195.5300 USD |
209.3000 USD |
196.3500 USD |
| 2025-02-04 |
210.7578 USD |
52,465.9880 SOL |
216.1700 USD |
202.1100 USD |
219.7500 USD |
212.8000 USD |
| 2025-02-03 |
215.9500 USD |
188,207.6261 SOL |
203.2000 USD |
176.0000 USD |
218.5300 USD |
216.0400 USD |
| 2025-02-02 |
205.8737 USD |
59,069.0339 SOL |
213.0800 USD |
194.7900 USD |
218.8700 USD |
202.9900 USD |
| 2025-02-01 |
228.8414 USD |
11,746.6178 SOL |
231.8400 USD |
223.8500 USD |
234.1800 USD |
223.8500 USD |
| 2025-01-31 |
230.0700 USD |
14,095.6447 SOL |
238.3900 USD |
228.7200 USD |
241.8500 USD |
230.0500 USD |
| 2025-01-30 |
240.1223 USD |
21,843.5172 SOL |
228.2900 USD |
227.0600 USD |
244.8000 USD |
240.1500 USD |
| 2025-01-29 |
231.4989 USD |
20,107.8065 SOL |
227.2800 USD |
222.7500 USD |
238.5600 USD |
230.4200 USD |
| 2025-01-28 |
238.7450 USD |
12,432.8357 SOL |
235.4300 USD |
232.3500 USD |
244.1400 USD |
234.1700 USD |
| 2025-01-27 |
231.7949 USD |
60,766.0554 SOL |
240.5000 USD |
220.9800 USD |
242.7500 USD |
226.5500 USD |
| 2025-01-26 |
256.5532 USD |
12,639.0094 SOL |
256.3500 USD |
252.9300 USD |
260.0600 USD |
256.4300 USD |
| 2025-01-25 |
249.5667 USD |
14,987.8969 SOL |
253.1800 USD |
246.4300 USD |
256.3100 USD |
254.5700 USD |
| 2025-01-24 |
260.6122 USD |
32,248.0750 SOL |
253.2000 USD |
247.2700 USD |
270.0200 USD |
263.7300 USD |
| 2025-01-23 |
256.1000 USD |
39,816.6751 SOL |
257.3900 USD |
242.2500 USD |
258.4600 USD |
252.6800 USD |
| 2025-01-22 |
257.6745 USD |
40,477.6213 SOL |
250.3000 USD |
248.5400 USD |
264.8200 USD |
255.2300 USD |
| 2025-01-21 |
241.0806 USD |
76,975.2369 SOL |
242.0800 USD |
230.1600 USD |
259.8900 USD |
249.6300 USD |
| 2025-01-20 |
250.2234 USD |
98,890.8871 SOL |
252.2400 USD |
229.8800 USD |
272.8500 USD |
246.7500 USD |
| 2025-01-19 |
269.9794 USD |
168,772.8005 SOL |
261.8200 USD |
240.0100 USD |
295.1000 USD |
245.9300 USD |
| 2025-01-18 |
240.8365 USD |
119,432.2163 SOL |
219.4200 USD |
217.3700 USD |
270.3300 USD |
257.0700 USD |
| 2025-01-17 |
217.0908 USD |
34,231.1787 SOL |
211.1100 USD |
210.0600 USD |
221.8400 USD |
219.1300 USD |
| 2025-01-16 |
208.7747 USD |
38,065.0810 SOL |
205.9100 USD |
198.1700 USD |
216.8900 USD |
214.8300 USD |
| 2025-01-15 |
192.7561 USD |
17,945.5095 SOL |
187.7600 USD |
186.1500 USD |
197.3300 USD |
196.6500 USD |
| 2025-01-14 |
185.9513 USD |
20,154.3973 SOL |
183.0400 USD |
182.1100 USD |
190.4100 USD |
187.8200 USD |
| 2025-01-13 |
179.2781 USD |
41,799.4714 SOL |
188.5500 USD |
169.2500 USD |
192.0000 USD |
178.2700 USD |
| 2025-01-12 |
187.4047 USD |
8,845.2047 SOL |
188.1500 USD |
185.4300 USD |
190.9900 USD |
188.1700 USD |
| 2025-01-11 |
191.7450 USD |
12,539.0293 SOL |
188.0000 USD |
184.4400 USD |
192.0100 USD |
191.5900 USD |
| 2025-01-10 |
190.0750 USD |
23,794.6209 SOL |
185.9300 USD |
184.0000 USD |
193.3900 USD |
190.2000 USD |
| 2025-01-09 |
191.4796 USD |
20,827.7825 SOL |
197.9000 USD |
185.7200 USD |
199.3000 USD |
188.1200 USD |
| 2025-01-08 |
196.3374 USD |
29,870.5152 SOL |
202.7700 USD |
189.0000 USD |
203.3200 USD |
195.0800 USD |
| 2025-01-07 |
210.2343 USD |
20,875.6564 SOL |
218.2000 USD |
204.3000 USD |
219.1900 USD |
205.1300 USD |
| 2025-01-06 |
218.1889 USD |
10,710.1598 SOL |
213.8000 USD |
211.7400 USD |
223.2200 USD |
220.3500 USD |
| 2025-01-05 |
214.6295 USD |
8,559.3984 SOL |
216.6400 USD |
211.5300 USD |
219.0000 USD |
213.6500 USD |
| 2025-01-04 |
215.9938 USD |
8,165.7338 SOL |
217.7800 USD |
213.8400 USD |
218.1200 USD |
216.8400 USD |
| 2025-01-03 |
213.5596 USD |
19,035.5590 SOL |
208.5600 USD |
205.7300 USD |
219.7400 USD |
219.7200 USD |
| 2025-01-02 |
205.9700 USD |
30,512.3928 SOL |
194.8700 USD |
193.5900 USD |
210.4300 USD |
206.2700 USD |
| 2025-01-01 |
190.7920 USD |
13,502.3688 SOL |
190.0000 USD |
188.5600 USD |
192.7800 USD |
190.0900 USD |
| 2024-12-31 |
194.3250 USD |
12,344.0679 SOL |
191.6300 USD |
188.4300 USD |
199.4800 USD |
194.2400 USD |
| 2024-12-30 |
195.5750 USD |
11,384.1204 SOL |
190.2500 USD |
186.1700 USD |
196.6300 USD |
195.3100 USD |
| 2024-12-29 |
194.3477 USD |
6,161.2556 SOL |
195.9400 USD |
188.8900 USD |
197.7900 USD |
190.0000 USD |
| 2024-12-28 |
191.6464 USD |
4,780.5046 SOL |
184.6200 USD |
184.2500 USD |
196.4100 USD |
195.3200 USD |
| 2024-12-27 |
187.4427 USD |
4,381.2499 SOL |
189.1000 USD |
183.0900 USD |
194.5500 USD |
184.0600 USD |
| 2024-12-26 |
191.6314 USD |
13,652.5147 SOL |
197.8700 USD |
187.6600 USD |
199.7200 USD |
188.6200 USD |
| 2024-12-25 |
199.3846 USD |
16,030.0478 SOL |
196.9200 USD |
195.1200 USD |
201.8400 USD |
198.5400 USD |
| 2024-12-24 |
195.6992 USD |
18,522.3844 SOL |
190.1700 USD |
186.2600 USD |
199.1600 USD |
194.3000 USD |