Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
207.0489 USD |
30,767.2944 SOL |
196.2000 USD |
194.2500 USD |
212.3400 USD |
206.3900 USD |
| 2025-08-26 |
189.9959 USD |
19,388.4414 SOL |
187.5400 USD |
185.9300 USD |
198.0900 USD |
196.3400 USD |
| 2025-08-25 |
201.4437 USD |
33,966.5145 SOL |
206.3000 USD |
195.3600 USD |
213.7000 USD |
199.0500 USD |
| 2025-08-24 |
207.0350 USD |
15,145.8004 SOL |
204.4200 USD |
203.7700 USD |
212.1600 USD |
206.9200 USD |
| 2025-08-23 |
204.0441 USD |
18,489.2084 SOL |
200.9200 USD |
195.6300 USD |
208.5300 USD |
203.1100 USD |
| 2025-08-22 |
184.2483 USD |
7,375.6892 SOL |
180.6900 USD |
180.4200 USD |
185.3400 USD |
183.2900 USD |
| 2025-08-21 |
187.1534 USD |
10,375.2410 SOL |
188.2100 USD |
183.2000 USD |
190.3500 USD |
186.3900 USD |
| 2025-08-20 |
183.1167 USD |
14,152.9383 SOL |
176.5400 USD |
176.5200 USD |
188.2200 USD |
187.3600 USD |
| 2025-08-19 |
180.0393 USD |
20,735.5764 SOL |
183.1700 USD |
176.1500 USD |
186.0800 USD |
178.8100 USD |
| 2025-08-18 |
183.9566 USD |
15,375.7968 SOL |
191.1700 USD |
180.2600 USD |
191.4900 USD |
181.9300 USD |
| 2025-08-17 |
193.2394 USD |
20,722.5350 SOL |
189.8900 USD |
187.7100 USD |
195.9500 USD |
191.6300 USD |
| 2025-08-16 |
188.0539 USD |
4,251.4077 SOL |
186.0500 USD |
185.6400 USD |
189.8800 USD |
185.7800 USD |
| 2025-08-15 |
191.0502 USD |
42,049.9923 SOL |
192.6700 USD |
183.6800 USD |
198.2300 USD |
185.1900 USD |
| 2025-08-14 |
197.7603 USD |
77,523.2711 SOL |
201.3000 USD |
187.0000 USD |
209.4900 USD |
188.1200 USD |
| 2025-08-13 |
200.4600 USD |
27,501.2204 SOL |
191.5800 USD |
191.4000 USD |
201.9400 USD |
201.9400 USD |
| 2025-08-12 |
176.7400 USD |
18,256.8989 SOL |
175.0100 USD |
173.6900 USD |
181.5000 USD |
181.5000 USD |
| 2025-08-11 |
179.9272 USD |
46,484.2995 SOL |
182.8900 USD |
174.1400 USD |
186.7600 USD |
174.7500 USD |
| 2025-08-10 |
181.5191 USD |
27,675.6701 SOL |
180.0700 USD |
177.7000 USD |
186.1900 USD |
182.0200 USD |
| 2025-08-09 |
180.4450 USD |
21,379.4501 SOL |
176.9200 USD |
176.9200 USD |
183.4600 USD |
180.3300 USD |
| 2025-08-08 |
175.1704 USD |
98,319.5424 SOL |
175.6100 USD |
173.3400 USD |
179.7500 USD |
177.8700 USD |
| 2025-08-07 |
170.3667 USD |
34,979.8961 SOL |
168.3300 USD |
167.0000 USD |
175.3400 USD |
174.9700 USD |
| 2025-08-06 |
166.3471 USD |
19,855.9922 SOL |
164.1700 USD |
161.2900 USD |
170.0900 USD |
168.5000 USD |
| 2025-08-05 |
165.4968 USD |
19,322.9339 SOL |
169.7400 USD |
161.4600 USD |
171.7100 USD |
164.0700 USD |
| 2025-08-04 |
165.1457 USD |
22,672.1403 SOL |
162.1800 USD |
161.6000 USD |
169.9100 USD |
168.5700 USD |
| 2025-08-03 |
161.9950 USD |
7,793.7722 SOL |
158.7700 USD |
156.6300 USD |
163.2200 USD |
162.3700 USD |
| 2025-08-02 |
161.9843 USD |
19,891.7240 SOL |
162.9400 USD |
156.1200 USD |
165.5000 USD |
158.1800 USD |
| 2025-08-01 |
169.0776 USD |
61,607.7345 SOL |
172.3600 USD |
161.8600 USD |
172.4000 USD |
162.4400 USD |
| 2025-07-31 |
175.6850 USD |
30,331.8592 SOL |
178.0100 USD |
174.4500 USD |
182.8400 USD |
175.6300 USD |
| 2025-07-30 |
177.5450 USD |
14,746.0416 SOL |
181.7200 USD |
176.3300 USD |
182.6900 USD |
176.5700 USD |
| 2025-07-29 |
182.1412 USD |
9,398.8667 SOL |
183.2500 USD |
178.6300 USD |
186.7500 USD |
181.9800 USD |
| 2025-07-28 |
190.9366 USD |
18,790.9950 SOL |
188.8100 USD |
182.5200 USD |
195.3900 USD |
183.9600 USD |
| 2025-07-27 |
187.9401 USD |
9,380.8470 SOL |
185.0400 USD |
184.8000 USD |
190.8100 USD |
187.5200 USD |
| 2025-07-26 |
187.7195 USD |
2,728.2354 SOL |
186.9600 USD |
184.6200 USD |
189.8300 USD |
186.2600 USD |
| 2025-07-25 |
179.9937 USD |
18,908.5457 SOL |
182.8800 USD |
175.8600 USD |
185.8100 USD |
185.6600 USD |
| 2025-07-24 |
186.3665 USD |
15,330.0230 SOL |
189.5800 USD |
179.4900 USD |
192.1000 USD |
182.6700 USD |
| 2025-07-23 |
191.7590 USD |
34,526.8532 SOL |
205.7100 USD |
184.4000 USD |
205.7100 USD |
189.3200 USD |
| 2025-07-22 |
200.8609 USD |
46,760.3253 SOL |
195.6400 USD |
193.9200 USD |
205.0000 USD |
200.7900 USD |
| 2025-07-21 |
190.6116 USD |
52,666.7806 SOL |
181.4400 USD |
178.3300 USD |
199.2700 USD |
195.6500 USD |
| 2025-07-20 |
180.4639 USD |
27,076.4429 SOL |
177.0300 USD |
176.4400 USD |
183.5500 USD |
180.3500 USD |
| 2025-07-19 |
177.2913 USD |
12,412.2641 SOL |
177.3900 USD |
174.1000 USD |
178.0400 USD |
177.8700 USD |
| 2025-07-18 |
179.6762 USD |
31,801.8352 SOL |
175.9000 USD |
173.4400 USD |
184.7800 USD |
175.7500 USD |
| 2025-07-17 |
173.8698 USD |
15,940.3793 SOL |
173.8100 USD |
168.7900 USD |
178.0700 USD |
175.3400 USD |
| 2025-07-16 |
166.6474 USD |
11,934.3660 SOL |
164.1200 USD |
161.8300 USD |
173.2100 USD |
172.0900 USD |
| 2025-07-15 |
160.1150 USD |
9,290.5776 SOL |
162.2500 USD |
157.3900 USD |
163.7600 USD |
160.4800 USD |
| 2025-07-14 |
166.1673 USD |
19,183.0497 SOL |
160.9300 USD |
160.5600 USD |
168.5300 USD |
163.0500 USD |
| 2025-07-13 |
161.8859 USD |
3,494.1789 SOL |
160.5200 USD |
160.1400 USD |
163.8600 USD |
161.3900 USD |
| 2025-07-12 |
160.0850 USD |
8,669.5422 SOL |
162.7200 USD |
157.5600 USD |
163.6500 USD |
159.9300 USD |
| 2025-07-11 |
163.9250 USD |
7,621.9538 SOL |
164.2500 USD |
161.9300 USD |
168.1900 USD |
161.9300 USD |
| 2025-07-10 |
159.2697 USD |
14,190.9324 SOL |
157.2700 USD |
155.9400 USD |
161.0000 USD |
160.3400 USD |
| 2025-07-09 |
157.0050 USD |
11,882.8713 SOL |
151.8200 USD |
150.8100 USD |
157.8000 USD |
157.1200 USD |