Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
96.3528 USD |
5,907.2350 SOL |
94.5240 USD |
94.2740 USD |
98.2220 USD |
97.0760 USD |
| 2024-01-15 |
95.1681 USD |
9,034.8150 SOL |
93.7690 USD |
93.0010 USD |
96.9280 USD |
94.6420 USD |
| 2024-01-14 |
99.3449 USD |
16,017.3297 SOL |
95.9590 USD |
94.3040 USD |
102.9500 USD |
95.5750 USD |
| 2024-01-13 |
93.5405 USD |
9,046.3327 SOL |
92.0660 USD |
89.5610 USD |
97.0800 USD |
95.4120 USD |
| 2024-01-12 |
96.3459 USD |
18,281.3134 SOL |
99.8430 USD |
91.8070 USD |
100.4100 USD |
92.6280 USD |
| 2024-01-11 |
102.8433 USD |
37,324.4689 SOL |
101.9800 USD |
97.5800 USD |
106.9200 USD |
99.6890 USD |
| 2024-01-10 |
96.2369 USD |
43,431.0088 SOL |
99.3480 USD |
92.2000 USD |
104.3400 USD |
103.6100 USD |
| 2024-01-09 |
100.2506 USD |
27,728.0351 SOL |
97.8660 USD |
95.5000 USD |
103.9500 USD |
100.2000 USD |
| 2024-01-08 |
93.4739 USD |
29,756.2672 SOL |
89.2010 USD |
85.3480 USD |
99.9400 USD |
97.1450 USD |
| 2024-01-07 |
94.5039 USD |
8,542.2587 SOL |
93.7740 USD |
91.3290 USD |
96.8440 USD |
92.7460 USD |
| 2024-01-06 |
95.8606 USD |
17,618.5241 SOL |
100.0400 USD |
91.6020 USD |
100.3900 USD |
93.5650 USD |
| 2024-01-05 |
99.5373 USD |
32,708.5046 SOL |
105.1000 USD |
95.3500 USD |
105.4700 USD |
99.7840 USD |
| 2024-01-04 |
102.9191 USD |
30,116.5277 SOL |
98.6000 USD |
96.6700 USD |
108.2600 USD |
104.9600 USD |
| 2024-01-03 |
98.2176 USD |
71,431.4458 SOL |
106.8100 USD |
85.0000 USD |
110.0000 USD |
97.4240 USD |
| 2024-01-02 |
112.3849 USD |
28,544.8426 SOL |
109.9600 USD |
106.7100 USD |
117.0300 USD |
108.4600 USD |
| 2024-01-01 |
105.8356 USD |
15,162.7555 SOL |
101.9000 USD |
101.6100 USD |
109.6000 USD |
109.3400 USD |
| 2023-12-31 |
102.4776 USD |
13,315.3417 SOL |
102.0400 USD |
99.6300 USD |
105.2800 USD |
104.1300 USD |
| 2023-12-30 |
103.5524 USD |
11,631.9923 SOL |
106.2600 USD |
100.8700 USD |
107.5900 USD |
102.0900 USD |
| 2023-12-29 |
105.9502 USD |
32,604.5848 SOL |
101.9600 USD |
99.6160 USD |
110.0000 USD |
105.7300 USD |
| 2023-12-28 |
103.0650 USD |
35,754.7779 SOL |
106.7400 USD |
97.3710 USD |
109.6300 USD |
103.2300 USD |
| 2023-12-27 |
110.0289 USD |
31,813.1246 SOL |
112.7100 USD |
104.8300 USD |
115.4200 USD |
108.6600 USD |
| 2023-12-26 |
111.5259 USD |
69,659.1844 SOL |
121.1500 USD |
102.0200 USD |
121.4400 USD |
108.6900 USD |
| 2023-12-25 |
117.8944 USD |
53,512.0662 SOL |
112.7600 USD |
108.1300 USD |
126.6600 USD |
119.6200 USD |
| 2023-12-24 |
112.5011 USD |
58,477.7272 SOL |
108.0500 USD |
107.5100 USD |
118.3400 USD |
115.0300 USD |
| 2023-12-23 |
99.1657 USD |
44,811.9234 SOL |
98.2900 USD |
92.9800 USD |
103.8400 USD |
103.1500 USD |
| 2023-12-22 |
95.5732 USD |
46,119.7527 SOL |
94.0990 USD |
90.5000 USD |
99.5000 USD |
96.5980 USD |
| 2023-12-21 |
93.9380 USD |
53,012.4975 SOL |
82.3900 USD |
81.2350 USD |
95.6720 USD |
93.8010 USD |
| 2023-12-20 |
79.8785 USD |
61,508.8376 SOL |
73.1120 USD |
73.0870 USD |
84.1420 USD |
80.9400 USD |
| 2023-12-19 |
74.8923 USD |
14,504.6508 SOL |
74.4900 USD |
72.5000 USD |
76.3880 USD |
72.9400 USD |
| 2023-12-18 |
70.5520 USD |
23,944.2641 SOL |
70.9510 USD |
67.0840 USD |
75.4940 USD |
74.8980 USD |
| 2023-12-17 |
71.2430 USD |
9,922.6651 SOL |
73.8950 USD |
70.5790 USD |
75.0800 USD |
71.2480 USD |
| 2023-12-16 |
74.0488 USD |
22,386.3129 SOL |
72.4350 USD |
71.3320 USD |
77.2750 USD |
74.0150 USD |
| 2023-12-15 |
76.5819 USD |
31,030.3096 SOL |
75.6540 USD |
73.7700 USD |
79.6070 USD |
76.5400 USD |
| 2023-12-14 |
73.4675 USD |
32,336.1941 SOL |
70.6380 USD |
68.3600 USD |
74.5130 USD |
73.6900 USD |
| 2023-12-13 |
67.3799 USD |
45,255.8659 SOL |
68.5020 USD |
63.7370 USD |
72.7040 USD |
70.6750 USD |
| 2023-12-12 |
69.7383 USD |
34,798.2060 SOL |
70.3050 USD |
65.8580 USD |
72.4340 USD |
67.5810 USD |
| 2023-12-11 |
69.6834 USD |
64,332.4317 SOL |
74.9400 USD |
64.4000 USD |
75.0250 USD |
69.7070 USD |
| 2023-12-10 |
72.7082 USD |
9,990.9689 SOL |
72.3900 USD |
70.7710 USD |
74.6800 USD |
73.0600 USD |
| 2023-12-09 |
75.9901 USD |
33,627.0622 SOL |
74.7510 USD |
72.7570 USD |
77.7350 USD |
73.9900 USD |
| 2023-12-08 |
73.1190 USD |
31,508.8704 SOL |
67.7680 USD |
67.7680 USD |
74.2190 USD |
73.0260 USD |
| 2023-12-07 |
64.4700 USD |
28,854.7642 SOL |
61.9160 USD |
61.7100 USD |
67.4350 USD |
64.8650 USD |
| 2023-12-06 |
63.8436 USD |
46,710.0615 SOL |
61.1480 USD |
61.1010 USD |
66.5600 USD |
63.1300 USD |
| 2023-12-05 |
60.7010 USD |
18,799.7102 SOL |
61.5210 USD |
59.0540 USD |
62.5410 USD |
61.0840 USD |
| 2023-12-04 |
62.1253 USD |
27,558.5918 SOL |
62.9900 USD |
59.4150 USD |
65.1850 USD |
61.1660 USD |
| 2023-12-03 |
63.4985 USD |
13,142.2692 SOL |
63.7600 USD |
62.1850 USD |
65.4480 USD |
62.9560 USD |
| 2023-12-02 |
61.9944 USD |
22,402.9955 SOL |
59.6990 USD |
59.6990 USD |
63.2560 USD |
62.5510 USD |
| 2023-12-01 |
60.7051 USD |
14,205.8432 SOL |
59.3000 USD |
58.6400 USD |
61.8000 USD |
60.6390 USD |
| 2023-11-30 |
59.7730 USD |
28,109.9097 SOL |
59.3410 USD |
58.7790 USD |
61.6400 USD |
59.9700 USD |
| 2023-11-29 |
60.0480 USD |
100,029.7310 SOL |
58.2450 USD |
57.7260 USD |
61.7530 USD |
59.1650 USD |
| 2023-11-28 |
57.0064 USD |
16,528.4327 SOL |
55.0880 USD |
54.0220 USD |
58.6000 USD |
58.0580 USD |