Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
135.3435 USD |
14,877.7728 SOL |
134.0200 USD |
133.0200 USD |
139.0000 USD |
138.8000 USD |
| 2026-01-04 |
134.2214 USD |
10,668.2343 SOL |
133.3000 USD |
132.9800 USD |
135.4200 USD |
133.8300 USD |
| 2026-01-03 |
131.9265 USD |
13,954.3823 SOL |
132.3300 USD |
129.6400 USD |
133.8800 USD |
133.3900 USD |
| 2026-01-02 |
129.7269 USD |
27,209.8398 SOL |
126.9700 USD |
125.8700 USD |
132.2400 USD |
131.3300 USD |
| 2026-01-01 |
125.1453 USD |
9,513.3059 SOL |
124.7600 USD |
124.2100 USD |
126.0000 USD |
125.5500 USD |
| 2025-12-31 |
125.9760 USD |
3,623.5136 SOL |
125.0300 USD |
124.4800 USD |
126.8800 USD |
126.3800 USD |
| 2025-12-30 |
124.5739 USD |
14,061.5526 SOL |
123.2800 USD |
122.6000 USD |
126.5600 USD |
124.2500 USD |
| 2025-12-29 |
125.9979 USD |
22,832.4458 SOL |
125.3100 USD |
122.3700 USD |
130.0900 USD |
123.8400 USD |
| 2025-12-28 |
124.2153 USD |
4,256.4979 SOL |
125.0200 USD |
123.1800 USD |
125.0700 USD |
123.8300 USD |
| 2025-12-27 |
122.9760 USD |
2,979.2414 SOL |
122.4200 USD |
122.0100 USD |
123.8600 USD |
123.4600 USD |
| 2025-12-26 |
122.9408 USD |
15,545.5243 SOL |
119.9900 USD |
119.3000 USD |
124.3700 USD |
124.1800 USD |
| 2025-12-25 |
123.1616 USD |
6,375.6862 SOL |
122.4900 USD |
121.3300 USD |
124.4600 USD |
123.4100 USD |
| 2025-12-24 |
122.2021 USD |
9,934.9642 SOL |
124.0500 USD |
120.7100 USD |
124.2900 USD |
122.5700 USD |
| 2025-12-23 |
124.8933 USD |
7,265.5938 SOL |
125.8800 USD |
123.8200 USD |
126.9400 USD |
124.0600 USD |
| 2025-12-22 |
126.8722 USD |
11,417.0555 SOL |
126.2200 USD |
124.5600 USD |
128.8000 USD |
127.5400 USD |
| 2025-12-21 |
125.3444 USD |
10,542.0994 SOL |
125.9400 USD |
123.6200 USD |
126.8800 USD |
126.0100 USD |
| 2025-12-20 |
126.3047 USD |
3,851.5226 SOL |
126.4300 USD |
125.4700 USD |
127.0400 USD |
126.1700 USD |
| 2025-12-19 |
122.4471 USD |
10,042.2955 SOL |
119.8100 USD |
117.8100 USD |
125.7800 USD |
124.9000 USD |
| 2025-12-18 |
122.5404 USD |
41,682.3850 SOL |
123.5100 USD |
117.1400 USD |
129.1500 USD |
118.6600 USD |
| 2025-12-17 |
128.4429 USD |
819.8746 SOL |
129.3100 USD |
126.2900 USD |
130.0100 USD |
129.4100 USD |
| 2025-12-16 |
127.4416 USD |
3,200.6125 SOL |
127.8700 USD |
125.0500 USD |
130.2200 USD |
128.7500 USD |
| 2025-12-15 |
128.2719 USD |
7,537.2671 SOL |
129.5300 USD |
123.8900 USD |
135.3900 USD |
125.8800 USD |
| 2025-12-14 |
131.7013 USD |
5,862.0448 SOL |
133.1800 USD |
129.4900 USD |
133.7200 USD |
130.2900 USD |
| 2025-12-13 |
133.1769 USD |
1,164.1972 SOL |
132.4000 USD |
132.3800 USD |
134.2900 USD |
132.4700 USD |
| 2025-12-12 |
136.3209 USD |
7,168.4242 SOL |
136.4600 USD |
130.5100 USD |
140.1500 USD |
131.5400 USD |
| 2025-12-11 |
131.9544 USD |
2,317.2623 SOL |
136.2800 USD |
129.1800 USD |
136.4400 USD |
131.0400 USD |
| 2025-12-10 |
138.8104 USD |
8,212.2580 SOL |
137.9000 USD |
135.7800 USD |
142.6300 USD |
140.9100 USD |
| 2025-12-09 |
133.1649 USD |
3,111.0531 SOL |
133.3100 USD |
131.8300 USD |
134.6100 USD |
133.8800 USD |
| 2025-12-08 |
136.1091 USD |
10,234.4265 SOL |
132.1400 USD |
131.6500 USD |
139.3600 USD |
133.2700 USD |
| 2025-12-07 |
131.3364 USD |
5,503.2806 SOL |
132.2100 USD |
127.8000 USD |
135.4300 USD |
135.2200 USD |
| 2025-12-06 |
133.1139 USD |
1,466.5475 SOL |
133.3000 USD |
132.0000 USD |
134.1000 USD |
133.0500 USD |
| 2025-12-05 |
135.4884 USD |
11,825.7612 SOL |
139.0400 USD |
130.9000 USD |
140.5200 USD |
133.0100 USD |
| 2025-12-04 |
143.1421 USD |
8,375.4282 SOL |
144.8600 USD |
137.8600 USD |
146.8700 USD |
140.0300 USD |
| 2025-12-03 |
141.8366 USD |
5,536.9251 SOL |
138.7800 USD |
137.9000 USD |
144.2300 USD |
142.1100 USD |
| 2025-12-02 |
131.5529 USD |
17,352.5224 SOL |
126.8200 USD |
126.2300 USD |
140.9100 USD |
140.1900 USD |
| 2025-12-01 |
127.4181 USD |
25,240.2574 SOL |
133.6400 USD |
123.3900 USD |
133.7600 USD |
125.1600 USD |
| 2025-11-30 |
137.8844 USD |
4,905.5056 SOL |
136.1000 USD |
135.1100 USD |
140.2500 USD |
135.2000 USD |
| 2025-11-29 |
136.7898 USD |
3,942.5662 SOL |
137.4700 USD |
135.0000 USD |
138.1600 USD |
136.2900 USD |
| 2025-11-28 |
139.9906 USD |
11,395.3199 SOL |
140.9800 USD |
136.2500 USD |
143.6600 USD |
137.7500 USD |
| 2025-11-27 |
142.4980 USD |
70,526.6533 SOL |
143.1200 USD |
140.8400 USD |
144.2900 USD |
142.4700 USD |
| 2025-11-26 |
137.8097 USD |
5,632.4777 SOL |
139.1400 USD |
135.7100 USD |
140.7600 USD |
136.6100 USD |
| 2025-11-25 |
136.5441 USD |
6,011.2502 SOL |
138.6300 USD |
133.3000 USD |
139.1700 USD |
138.2300 USD |
| 2025-11-24 |
131.5212 USD |
9,879.2423 SOL |
130.8100 USD |
128.7400 USD |
134.5500 USD |
131.1000 USD |
| 2025-11-23 |
130.9433 USD |
9,140.2949 SOL |
127.9100 USD |
127.8500 USD |
133.7400 USD |
131.0800 USD |
| 2025-11-22 |
127.5059 USD |
4,038.8180 SOL |
128.9500 USD |
125.4000 USD |
130.0900 USD |
127.8000 USD |
| 2025-11-21 |
129.1934 USD |
42,038.4530 SOL |
134.0600 USD |
121.4500 USD |
135.2600 USD |
125.8800 USD |
| 2025-11-20 |
142.5442 USD |
5,732.6427 SOL |
137.1500 USD |
136.6000 USD |
144.8600 USD |
143.3800 USD |
| 2025-11-19 |
139.2129 USD |
6,099.5501 SOL |
140.9800 USD |
136.3200 USD |
143.0500 USD |
137.6600 USD |
| 2025-11-18 |
135.0924 USD |
11,333.5112 SOL |
131.2800 USD |
129.5200 USD |
139.3700 USD |
137.7400 USD |
| 2025-11-17 |
139.8540 USD |
15,358.2587 SOL |
137.5700 USD |
133.6800 USD |
143.3800 USD |
135.1400 USD |