Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
139.4379 USD |
7,029.7831 SOL |
139.6200 USD |
134.6500 USD |
143.4000 USD |
138.5600 USD |
| 2025-11-15 |
141.9596 USD |
7,296.1211 SOL |
139.1800 USD |
139.1800 USD |
143.7200 USD |
141.6500 USD |
| 2025-11-14 |
141.8559 USD |
23,898.1602 SOL |
144.6900 USD |
135.8900 USD |
145.7500 USD |
139.0400 USD |
| 2025-11-13 |
153.6297 USD |
5,240.4392 SOL |
153.4000 USD |
150.7300 USD |
157.1800 USD |
156.9600 USD |
| 2025-11-12 |
156.5787 USD |
4,117.2944 SOL |
154.9200 USD |
153.8500 USD |
158.9300 USD |
158.1100 USD |
| 2025-11-11 |
163.4249 USD |
18,931.7345 SOL |
167.5600 USD |
155.7900 USD |
171.9100 USD |
157.0200 USD |
| 2025-11-10 |
169.0904 USD |
21,116.3788 SOL |
164.5100 USD |
163.5300 USD |
170.5100 USD |
167.5600 USD |
| 2025-11-09 |
161.1551 USD |
8,166.4182 SOL |
158.2300 USD |
155.4700 USD |
166.3300 USD |
165.1000 USD |
| 2025-11-08 |
159.9682 USD |
4,157.7804 SOL |
161.8200 USD |
156.0600 USD |
164.9700 USD |
157.5500 USD |
| 2025-11-07 |
156.7153 USD |
29,159.0240 SOL |
155.4000 USD |
150.1000 USD |
164.5200 USD |
163.4600 USD |
| 2025-11-06 |
158.3270 USD |
7,909.2959 SOL |
162.4600 USD |
154.0700 USD |
163.0700 USD |
155.0800 USD |
| 2025-11-05 |
158.4239 USD |
19,052.2511 SOL |
155.1000 USD |
147.5200 USD |
162.6500 USD |
162.0300 USD |
| 2025-11-04 |
159.5896 USD |
23,298.0751 SOL |
166.1900 USD |
152.3600 USD |
168.4900 USD |
156.5000 USD |
| 2025-11-03 |
173.1133 USD |
40,177.8831 SOL |
188.1100 USD |
163.5600 USD |
189.2300 USD |
166.1100 USD |
| 2025-11-02 |
187.0988 USD |
2,269.1226 SOL |
186.6400 USD |
185.0500 USD |
188.5100 USD |
187.3300 USD |
| 2025-11-01 |
186.3211 USD |
6,090.1142 SOL |
187.5100 USD |
183.9000 USD |
187.7700 USD |
186.0300 USD |
| 2025-10-31 |
186.8022 USD |
12,674.4317 SOL |
184.8400 USD |
184.1400 USD |
190.4100 USD |
187.7900 USD |
| 2025-10-30 |
187.7362 USD |
15,828.3043 SOL |
194.2600 USD |
179.0200 USD |
198.4700 USD |
180.5400 USD |
| 2025-10-29 |
196.2052 USD |
3,726.6695 SOL |
194.3400 USD |
192.6900 USD |
199.5200 USD |
198.8300 USD |
| 2025-10-28 |
197.6815 USD |
20,453.5759 SOL |
198.8900 USD |
190.4900 USD |
203.8900 USD |
193.9300 USD |
| 2025-10-27 |
200.3027 USD |
12,737.1320 SOL |
199.9700 USD |
198.2600 USD |
205.4000 USD |
202.0000 USD |
| 2025-10-26 |
197.3168 USD |
5,143.1615 SOL |
193.8700 USD |
191.9800 USD |
199.8600 USD |
199.3700 USD |
| 2025-10-25 |
193.6070 USD |
6,615.8486 SOL |
193.6500 USD |
191.3300 USD |
195.2600 USD |
194.1900 USD |
| 2025-10-24 |
193.0033 USD |
6,999.8851 SOL |
191.4800 USD |
188.9100 USD |
196.7500 USD |
193.5900 USD |
| 2025-10-23 |
190.0783 USD |
6,290.6677 SOL |
180.1200 USD |
179.8500 USD |
193.5300 USD |
191.5700 USD |
| 2025-10-22 |
184.5363 USD |
10,865.7875 SOL |
185.8900 USD |
181.3800 USD |
187.7000 USD |
183.0900 USD |
| 2025-10-21 |
188.4772 USD |
9,529.1162 SOL |
189.9000 USD |
183.1600 USD |
197.9300 USD |
194.8600 USD |
| 2025-10-20 |
189.3239 USD |
13,174.9340 SOL |
188.1300 USD |
184.2700 USD |
194.7300 USD |
190.4900 USD |
| 2025-10-19 |
185.9975 USD |
5,431.0500 SOL |
188.0400 USD |
183.6400 USD |
190.1000 USD |
189.0500 USD |
| 2025-10-18 |
186.9602 USD |
3,633.3213 SOL |
182.4400 USD |
182.2500 USD |
188.8900 USD |
185.3700 USD |
| 2025-10-17 |
181.1441 USD |
28,699.0896 SOL |
185.0100 USD |
174.5600 USD |
187.8800 USD |
185.7900 USD |
| 2025-10-16 |
189.9618 USD |
27,164.7434 SOL |
194.2700 USD |
182.4400 USD |
198.6500 USD |
185.3300 USD |
| 2025-10-15 |
200.7130 USD |
32,902.9375 SOL |
202.9000 USD |
192.4600 USD |
209.0800 USD |
194.4900 USD |
| 2025-10-14 |
201.1608 USD |
36,647.6124 SOL |
209.2800 USD |
191.5100 USD |
211.5300 USD |
200.8800 USD |
| 2025-10-13 |
195.8163 USD |
20,251.0466 SOL |
197.3600 USD |
190.6100 USD |
200.5200 USD |
198.1400 USD |
| 2025-10-12 |
183.6302 USD |
119,254.3102 SOL |
178.0500 USD |
173.6700 USD |
199.2000 USD |
196.8900 USD |
| 2025-10-11 |
185.6781 USD |
128,896.9498 SOL |
188.4100 USD |
180.7800 USD |
191.4600 USD |
185.8500 USD |
| 2025-10-10 |
213.0809 USD |
31,749.1933 SOL |
221.1900 USD |
204.0100 USD |
224.6100 USD |
205.8900 USD |
| 2025-10-09 |
221.9316 USD |
13,503.7328 SOL |
229.2200 USD |
219.2800 USD |
229.6700 USD |
220.5800 USD |
| 2025-10-08 |
221.5878 USD |
17,715.5360 SOL |
220.3900 USD |
217.7300 USD |
229.6100 USD |
228.7400 USD |
| 2025-10-07 |
225.9451 USD |
31,897.6148 SOL |
232.3500 USD |
220.9400 USD |
235.1300 USD |
223.3300 USD |
| 2025-10-06 |
233.3120 USD |
30,235.0613 SOL |
228.4000 USD |
227.7900 USD |
237.7300 USD |
234.2100 USD |
| 2025-10-05 |
232.9049 USD |
26,201.2341 SOL |
227.8400 USD |
226.5900 USD |
237.3800 USD |
230.1400 USD |
| 2025-10-04 |
229.2646 USD |
7,960.6072 SOL |
232.8900 USD |
228.0000 USD |
233.8600 USD |
229.6700 USD |
| 2025-10-03 |
230.7855 USD |
9,939.6717 SOL |
234.7000 USD |
227.4200 USD |
234.8500 USD |
230.4600 USD |
| 2025-10-02 |
226.1147 USD |
36,763.5000 SOL |
221.9700 USD |
219.8500 USD |
232.0000 USD |
231.9200 USD |
| 2025-10-01 |
216.2302 USD |
27,784.1192 SOL |
208.7900 USD |
206.5100 USD |
221.0500 USD |
219.7400 USD |
| 2025-09-30 |
208.3600 USD |
26,754.9892 SOL |
213.1000 USD |
204.5100 USD |
214.0000 USD |
207.7400 USD |
| 2025-09-29 |
209.4469 USD |
1,991.7280 SOL |
211.1200 USD |
207.9200 USD |
211.2100 USD |
208.8100 USD |
| 2025-09-28 |
198.7200 USD |
3,869.3320 SOL |
204.1000 USD |
198.7200 USD |
204.4900 USD |
199.0500 USD |