Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
38.7485 USD |
45,027.4827 SOL |
37.4040 USD |
34.9630 USD |
43.6060 USD |
41.5720 USD |
| 2021-04-23 |
35.7877 USD |
35,954.0355 SOL |
39.1400 USD |
31.5720 USD |
41.2820 USD |
36.2730 USD |
| 2021-04-22 |
36.0799 USD |
110,276.8079 SOL |
32.7130 USD |
31.6000 USD |
40.7030 USD |
39.9090 USD |
| 2021-04-21 |
32.8307 USD |
100,780.9138 SOL |
31.7520 USD |
30.2190 USD |
34.9540 USD |
32.6750 USD |
| 2021-04-20 |
31.8965 USD |
90,303.6855 SOL |
31.6570 USD |
28.7760 USD |
32.5340 USD |
31.8650 USD |
| 2021-04-19 |
32.7878 USD |
62,445.2494 SOL |
32.3180 USD |
29.9420 USD |
35.9760 USD |
33.2750 USD |
| 2021-04-18 |
31.9705 USD |
155,652.7811 SOL |
24.8520 USD |
21.1060 USD |
32.5000 USD |
32.2230 USD |
| 2021-04-17 |
25.7295 USD |
17,007.6349 SOL |
25.3290 USD |
25.1400 USD |
26.7130 USD |
25.2570 USD |
| 2021-04-16 |
25.9564 USD |
54,467.1601 SOL |
27.8310 USD |
24.9570 USD |
28.2050 USD |
25.3100 USD |
| 2021-04-15 |
26.8180 USD |
19,089.1744 SOL |
26.4820 USD |
25.5150 USD |
28.1930 USD |
27.8150 USD |
| 2021-04-14 |
25.9370 USD |
47,229.4377 SOL |
27.5160 USD |
24.8480 USD |
27.5160 USD |
26.2110 USD |
| 2021-04-13 |
27.1540 USD |
9,865.9263 SOL |
28.5600 USD |
26.4090 USD |
28.8070 USD |
27.5920 USD |
| 2021-04-12 |
28.4835 USD |
21,485.6361 SOL |
27.9180 USD |
26.9640 USD |
29.8820 USD |
28.5500 USD |
| 2021-04-11 |
27.1414 USD |
23,977.4105 SOL |
26.8420 USD |
25.6620 USD |
28.6200 USD |
27.9000 USD |
| 2021-04-10 |
27.1032 USD |
25,925.7638 SOL |
27.6390 USD |
26.0010 USD |
28.1920 USD |
26.7670 USD |
| 2021-04-09 |
28.2163 USD |
21,090.4899 SOL |
26.9300 USD |
26.9000 USD |
28.9510 USD |
27.9580 USD |
| 2021-04-08 |
26.7103 USD |
18,829.6563 SOL |
26.6010 USD |
25.6900 USD |
27.9340 USD |
26.9250 USD |
| 2021-04-07 |
25.5783 USD |
73,528.8022 SOL |
25.4400 USD |
23.0450 USD |
27.5000 USD |
27.0200 USD |
| 2021-04-06 |
24.5170 USD |
8,334.7244 SOL |
23.1190 USD |
22.2500 USD |
24.7010 USD |
24.4950 USD |
| 2021-04-05 |
23.0230 USD |
18,940.6547 SOL |
24.3250 USD |
22.9140 USD |
25.4590 USD |
23.1700 USD |
| 2021-04-04 |
24.5709 USD |
18,865.5396 SOL |
22.6030 USD |
22.6030 USD |
25.8800 USD |
23.9000 USD |
| 2021-04-03 |
22.1955 USD |
9,142.2726 SOL |
19.8260 USD |
19.8260 USD |
23.9590 USD |
23.7530 USD |
| 2021-04-02 |
19.6175 USD |
2,818.9238 SOL |
19.0490 USD |
18.7280 USD |
20.0380 USD |
19.7000 USD |
| 2021-04-01 |
19.9722 USD |
5,100.8831 SOL |
20.0060 USD |
18.9140 USD |
24.0000 USD |
19.5650 USD |
| 2021-03-31 |
19.6151 USD |
15,073.1402 SOL |
19.7000 USD |
18.1700 USD |
20.2900 USD |
19.9690 USD |
| 2021-03-30 |
21.1436 USD |
20,904.5451 SOL |
18.9610 USD |
18.9610 USD |
30.0000 USD |
19.7150 USD |
| 2021-03-29 |
18.4218 USD |
9,700.4334 SOL |
18.2150 USD |
17.6850 USD |
18.9410 USD |
18.7720 USD |
| 2021-03-28 |
18.2066 USD |
27,219.4570 SOL |
16.5440 USD |
16.3600 USD |
19.3690 USD |
18.2750 USD |
| 2021-03-27 |
15.3956 USD |
39,099.2669 SOL |
14.7930 USD |
14.7450 USD |
16.7800 USD |
16.6020 USD |
| 2021-03-26 |
13.5150 USD |
15,542.9615 SOL |
13.0270 USD |
12.3460 USD |
14.6420 USD |
14.6420 USD |
| 2021-03-25 |
12.9945 USD |
17,745.2893 SOL |
13.6080 USD |
12.5490 USD |
13.6640 USD |
12.9590 USD |
| 2021-03-24 |
14.4403 USD |
11,405.4189 SOL |
14.2030 USD |
13.7310 USD |
15.3320 USD |
13.8090 USD |
| 2021-03-23 |
14.4885 USD |
15,705.6689 SOL |
14.7920 USD |
14.0770 USD |
15.2010 USD |
14.1960 USD |
| 2021-03-22 |
15.3702 USD |
30,930.2399 SOL |
14.2710 USD |
14.1770 USD |
16.5740 USD |
14.9840 USD |
| 2021-03-21 |
14.0171 USD |
21,110.5648 SOL |
14.1120 USD |
13.6470 USD |
14.3470 USD |
14.3070 USD |
| 2021-03-20 |
14.5633 USD |
9,852.1456 SOL |
14.1490 USD |
14.1270 USD |
14.9200 USD |
14.4230 USD |
| 2021-03-19 |
14.1895 USD |
21,128.8566 SOL |
14.1880 USD |
13.8310 USD |
14.4710 USD |
14.1950 USD |
| 2021-03-18 |
14.2220 USD |
18,541.1888 SOL |
14.2350 USD |
14.0010 USD |
14.7300 USD |
14.2200 USD |
| 2021-03-17 |
13.6410 USD |
80,962.4011 SOL |
13.6850 USD |
13.0900 USD |
14.2240 USD |
14.1200 USD |
| 2021-03-16 |
13.6230 USD |
52,046.9811 SOL |
14.2610 USD |
13.2690 USD |
14.3260 USD |
13.6330 USD |
| 2021-03-15 |
14.1915 USD |
41,350.9344 SOL |
14.5130 USD |
13.7470 USD |
14.7920 USD |
14.3140 USD |
| 2021-03-14 |
14.8706 USD |
10,744.9513 SOL |
15.3590 USD |
14.4120 USD |
15.3740 USD |
14.9730 USD |
| 2021-03-13 |
14.8462 USD |
13,062.2090 SOL |
14.6880 USD |
14.0090 USD |
15.4220 USD |
15.1020 USD |
| 2021-03-12 |
15.9330 USD |
27,434.4401 SOL |
16.1040 USD |
14.8450 USD |
16.5000 USD |
14.8450 USD |
| 2021-03-11 |
15.1243 USD |
35,335.6429 SOL |
14.5200 USD |
13.7550 USD |
16.7000 USD |
16.0330 USD |
| 2021-03-10 |
14.7733 USD |
11,276.6177 SOL |
14.9210 USD |
14.1120 USD |
15.2200 USD |
14.6220 USD |
| 2021-03-09 |
14.0183 USD |
11,552.0776 SOL |
13.6550 USD |
13.3600 USD |
14.8800 USD |
14.8470 USD |
| 2021-03-08 |
13.5636 USD |
12,934.6192 SOL |
13.8450 USD |
13.0930 USD |
13.8750 USD |
13.5990 USD |
| 2021-03-07 |
13.8185 USD |
15,663.9987 SOL |
13.0830 USD |
12.7470 USD |
13.9900 USD |
13.7740 USD |
| 2021-03-06 |
12.3334 USD |
39,855.3848 SOL |
12.6300 USD |
11.9470 USD |
13.2900 USD |
12.9480 USD |