Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
13.2655 USD |
478,611.9714 SOL |
11.3040 USD |
11.0340 USD |
14.1640 USD |
13.2880 USD |
| 2023-01-02 |
11.0709 USD |
298,165.3664 SOL |
9.9950 USD |
9.8291 USD |
12.0660 USD |
11.3330 USD |
| 2023-01-01 |
9.9220 USD |
55,224.5897 SOL |
9.9938 USD |
9.7049 USD |
10.0870 USD |
9.9941 USD |
| 2022-12-31 |
10.0086 USD |
113,695.0650 SOL |
9.9160 USD |
9.6719 USD |
10.2380 USD |
9.9850 USD |
| 2022-12-30 |
9.6589 USD |
441,845.7475 SOL |
9.6443 USD |
9.0146 USD |
10.2560 USD |
9.8908 USD |
| 2022-12-29 |
8.9604 USD |
411,968.1414 SOL |
9.7700 USD |
7.9201 USD |
10.9810 USD |
9.6314 USD |
| 2022-12-28 |
10.2681 USD |
373,539.0601 SOL |
11.1110 USD |
9.4100 USD |
11.1110 USD |
9.7264 USD |
| 2022-12-27 |
11.0356 USD |
94,168.2300 SOL |
11.3690 USD |
10.7160 USD |
11.4420 USD |
11.0740 USD |
| 2022-12-26 |
11.2847 USD |
44,090.4639 SOL |
11.3990 USD |
11.0710 USD |
11.5080 USD |
11.2200 USD |
| 2022-12-25 |
11.4518 USD |
24,254.3472 SOL |
11.4560 USD |
11.2480 USD |
11.5590 USD |
11.3930 USD |
| 2022-12-24 |
11.3819 USD |
85,565.1103 SOL |
11.7960 USD |
11.1240 USD |
11.8080 USD |
11.4620 USD |
| 2022-12-23 |
11.9053 USD |
30,457.0298 SOL |
11.8330 USD |
11.7500 USD |
12.1240 USD |
11.7980 USD |
| 2022-12-22 |
11.9744 USD |
45,679.0069 SOL |
12.1380 USD |
11.6840 USD |
12.1920 USD |
11.7000 USD |
| 2022-12-21 |
12.0487 USD |
25,620.9110 SOL |
12.2610 USD |
11.9110 USD |
12.2900 USD |
12.0400 USD |
| 2022-12-20 |
12.2922 USD |
30,584.1173 SOL |
11.9390 USD |
11.8470 USD |
12.4880 USD |
12.2650 USD |
| 2022-12-19 |
12.2105 USD |
34,553.2262 SOL |
12.3980 USD |
11.9220 USD |
12.5870 USD |
12.0400 USD |
| 2022-12-18 |
12.4323 USD |
25,815.6171 SOL |
12.5310 USD |
12.2710 USD |
12.6140 USD |
12.5330 USD |
| 2022-12-17 |
12.2631 USD |
39,415.2185 SOL |
12.2450 USD |
11.9280 USD |
12.5530 USD |
12.4130 USD |
| 2022-12-16 |
12.9436 USD |
130,677.9125 SOL |
14.0620 USD |
12.0160 USD |
14.1690 USD |
12.3110 USD |
| 2022-12-15 |
14.0399 USD |
103,402.8482 SOL |
14.1230 USD |
13.8860 USD |
14.5350 USD |
13.9790 USD |
| 2022-12-14 |
14.4223 USD |
113,200.3331 SOL |
13.8970 USD |
13.8220 USD |
14.9520 USD |
14.1550 USD |
| 2022-12-13 |
13.8010 USD |
69,985.1261 SOL |
13.3390 USD |
12.7740 USD |
14.2460 USD |
13.7700 USD |
| 2022-12-12 |
13.3110 USD |
47,611.8624 SOL |
13.4120 USD |
12.8260 USD |
13.5100 USD |
13.3120 USD |
| 2022-12-11 |
13.6507 USD |
22,000.2093 SOL |
13.5620 USD |
13.4040 USD |
13.8100 USD |
13.4210 USD |
| 2022-12-10 |
13.6506 USD |
5,914.0586 SOL |
13.5760 USD |
13.5560 USD |
13.7370 USD |
13.5640 USD |
| 2022-12-09 |
13.5440 USD |
37,066.0669 SOL |
13.7150 USD |
13.5210 USD |
14.0420 USD |
13.5490 USD |
| 2022-12-08 |
13.4911 USD |
63,286.7220 SOL |
13.4880 USD |
13.2730 USD |
13.7840 USD |
13.7040 USD |
| 2022-12-07 |
13.7006 USD |
34,550.3784 SOL |
14.3260 USD |
13.4300 USD |
14.3450 USD |
13.5560 USD |
| 2022-12-06 |
14.0915 USD |
59,341.5635 SOL |
13.8370 USD |
13.8330 USD |
14.3770 USD |
14.1160 USD |
| 2022-12-05 |
13.8045 USD |
73,231.0155 SOL |
13.7010 USD |
13.6060 USD |
14.1720 USD |
13.8720 USD |
| 2022-12-04 |
13.7365 USD |
19,364.2399 SOL |
13.2900 USD |
13.2820 USD |
13.7680 USD |
13.7420 USD |
| 2022-12-03 |
13.5494 USD |
27,868.8488 SOL |
13.7260 USD |
13.4060 USD |
13.7600 USD |
13.4440 USD |
| 2022-12-02 |
13.7345 USD |
41,748.7737 SOL |
13.4840 USD |
13.3110 USD |
13.8170 USD |
13.7730 USD |
| 2022-12-01 |
13.6773 USD |
65,935.0311 SOL |
14.1770 USD |
13.3980 USD |
14.2050 USD |
13.4330 USD |
| 2022-11-30 |
13.6671 USD |
104,624.0762 SOL |
13.3520 USD |
13.2290 USD |
14.3350 USD |
14.2380 USD |
| 2022-11-29 |
13.5780 USD |
66,698.5182 SOL |
13.3300 USD |
13.1440 USD |
13.9740 USD |
13.3680 USD |
| 2022-11-28 |
13.3335 USD |
205,074.1304 SOL |
14.1150 USD |
12.7750 USD |
14.1580 USD |
13.3520 USD |
| 2022-11-27 |
14.1210 USD |
40,305.3720 SOL |
14.1790 USD |
14.0560 USD |
14.4540 USD |
14.1180 USD |
| 2022-11-26 |
14.4916 USD |
61,088.6797 SOL |
14.0190 USD |
13.9720 USD |
14.9750 USD |
14.1140 USD |
| 2022-11-25 |
14.0895 USD |
50,438.9996 SOL |
14.6100 USD |
13.8980 USD |
14.6130 USD |
14.0230 USD |
| 2022-11-24 |
14.4359 USD |
184,667.9488 SOL |
14.3670 USD |
13.8420 USD |
14.9490 USD |
14.4180 USD |
| 2022-11-23 |
13.3706 USD |
505,719.7792 SOL |
12.4620 USD |
12.4030 USD |
14.6600 USD |
14.1680 USD |
| 2022-11-22 |
11.5673 USD |
230,999.0703 SOL |
11.8330 USD |
10.9420 USD |
12.1620 USD |
11.8850 USD |
| 2022-11-21 |
11.7880 USD |
125,474.8921 SOL |
12.2630 USD |
11.2740 USD |
12.2940 USD |
11.9070 USD |
| 2022-11-20 |
12.9423 USD |
143,135.8491 SOL |
12.8340 USD |
12.1170 USD |
13.6320 USD |
12.2840 USD |
| 2022-11-19 |
12.8249 USD |
66,892.5696 SOL |
13.2660 USD |
12.5860 USD |
13.2660 USD |
12.9390 USD |
| 2022-11-18 |
13.4624 USD |
54,380.4708 SOL |
13.6490 USD |
12.9910 USD |
13.8710 USD |
13.1700 USD |
| 2022-11-17 |
13.5820 USD |
245,510.5319 SOL |
14.2590 USD |
12.8700 USD |
14.4920 USD |
13.5830 USD |
| 2022-11-16 |
14.2285 USD |
141,780.4454 SOL |
14.2930 USD |
13.6260 USD |
14.6050 USD |
14.2790 USD |
| 2022-11-15 |
14.4185 USD |
180,828.2373 SOL |
13.9990 USD |
13.8720 USD |
15.1000 USD |
14.3100 USD |