Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
18.6769 USD |
72,055.2354 SOL |
18.1390 USD |
17.7660 USD |
20.5470 USD |
19.8490 USD |
| 2023-03-11 |
17.9384 USD |
107,101.1309 SOL |
18.1720 USD |
17.0110 USD |
18.9880 USD |
18.0580 USD |
| 2023-03-10 |
17.3061 USD |
108,806.1683 SOL |
17.3390 USD |
16.0120 USD |
18.3900 USD |
18.2600 USD |
| 2023-03-09 |
17.2685 USD |
80,640.6768 SOL |
18.4500 USD |
16.7220 USD |
18.7780 USD |
17.2980 USD |
| 2023-03-08 |
19.2125 USD |
43,195.5392 SOL |
20.2720 USD |
18.4750 USD |
20.3880 USD |
18.5860 USD |
| 2023-03-07 |
20.2753 USD |
21,774.2606 SOL |
20.6300 USD |
19.7080 USD |
20.9720 USD |
20.1270 USD |
| 2023-03-06 |
20.7825 USD |
11,238.4704 SOL |
20.9430 USD |
20.4600 USD |
21.1790 USD |
20.6650 USD |
| 2023-03-05 |
21.1220 USD |
5,965.6193 SOL |
20.9690 USD |
20.9640 USD |
21.6700 USD |
21.0600 USD |
| 2023-03-04 |
20.5307 USD |
35,634.4761 SOL |
21.3970 USD |
20.1950 USD |
21.6280 USD |
20.4590 USD |
| 2023-03-03 |
20.9277 USD |
22,512.4552 SOL |
22.0100 USD |
20.3190 USD |
22.0220 USD |
21.3310 USD |
| 2023-03-02 |
21.9458 USD |
10,706.8087 SOL |
22.5070 USD |
21.6600 USD |
22.6570 USD |
21.9730 USD |
| 2023-03-01 |
22.5139 USD |
20,629.8791 SOL |
21.9130 USD |
21.6520 USD |
22.9090 USD |
22.3870 USD |
| 2023-02-28 |
22.4073 USD |
18,483.8366 SOL |
22.6840 USD |
21.7840 USD |
22.7570 USD |
21.9460 USD |
| 2023-02-27 |
22.6625 USD |
29,769.1460 SOL |
23.2540 USD |
22.3230 USD |
23.4190 USD |
22.6840 USD |
| 2023-02-26 |
23.0521 USD |
20,193.7106 SOL |
22.3640 USD |
22.2400 USD |
23.5270 USD |
23.0460 USD |
| 2023-02-25 |
22.1772 USD |
37,341.9444 SOL |
23.0890 USD |
21.4440 USD |
23.3310 USD |
21.7590 USD |
| 2023-02-24 |
23.5581 USD |
45,532.0368 SOL |
23.8810 USD |
22.5330 USD |
24.1440 USD |
22.8750 USD |
| 2023-02-23 |
24.1558 USD |
14,219.9241 SOL |
24.1760 USD |
23.6290 USD |
24.6650 USD |
23.8290 USD |
| 2023-02-22 |
24.1375 USD |
104,731.4017 SOL |
24.9600 USD |
23.2450 USD |
25.2430 USD |
24.1500 USD |
| 2023-02-21 |
25.2797 USD |
78,279.9783 SOL |
26.2660 USD |
24.5500 USD |
26.6240 USD |
24.8760 USD |
| 2023-02-20 |
26.2377 USD |
75,881.9943 SOL |
24.8340 USD |
24.1210 USD |
27.1230 USD |
26.0840 USD |
| 2023-02-19 |
24.8715 USD |
69,559.1719 SOL |
23.4580 USD |
23.2010 USD |
25.6140 USD |
24.8910 USD |
| 2023-02-18 |
23.4290 USD |
13,229.7370 SOL |
23.1730 USD |
22.9240 USD |
23.9350 USD |
23.6050 USD |
| 2023-02-17 |
22.8688 USD |
26,449.7144 SOL |
22.2590 USD |
22.0560 USD |
23.5460 USD |
23.1240 USD |
| 2023-02-16 |
23.5455 USD |
44,781.0947 SOL |
23.8910 USD |
22.3470 USD |
24.1490 USD |
22.5170 USD |
| 2023-02-15 |
22.7580 USD |
57,324.2366 SOL |
21.8780 USD |
21.4640 USD |
23.9330 USD |
23.5070 USD |
| 2023-02-14 |
21.5806 USD |
44,584.0287 SOL |
20.7680 USD |
20.6720 USD |
22.3960 USD |
21.8270 USD |
| 2023-02-13 |
20.5515 USD |
37,351.9861 SOL |
21.4560 USD |
19.7610 USD |
21.5910 USD |
20.6790 USD |
| 2023-02-12 |
21.4580 USD |
38,560.9779 SOL |
20.8310 USD |
20.6270 USD |
22.5370 USD |
21.4590 USD |
| 2023-02-11 |
20.4175 USD |
8,996.7565 SOL |
20.1110 USD |
20.1110 USD |
20.9110 USD |
20.7970 USD |
| 2023-02-10 |
20.6369 USD |
23,675.0529 SOL |
20.4500 USD |
20.0900 USD |
21.1730 USD |
20.2490 USD |
| 2023-02-09 |
21.9699 USD |
66,942.3602 SOL |
23.2400 USD |
20.0000 USD |
23.3200 USD |
20.5960 USD |
| 2023-02-08 |
23.5483 USD |
20,882.3388 SOL |
23.8850 USD |
22.8230 USD |
24.2310 USD |
23.1890 USD |
| 2023-02-07 |
23.7830 USD |
28,960.1700 SOL |
22.6350 USD |
22.5450 USD |
23.8860 USD |
23.7570 USD |
| 2023-02-06 |
23.2179 USD |
26,617.3499 SOL |
23.5010 USD |
22.8150 USD |
23.7220 USD |
23.0510 USD |
| 2023-02-05 |
23.6086 USD |
50,653.4235 SOL |
24.2920 USD |
23.0200 USD |
24.4670 USD |
23.5920 USD |
| 2023-02-04 |
24.6801 USD |
19,610.0186 SOL |
24.6540 USD |
24.1940 USD |
24.9290 USD |
24.3240 USD |
| 2023-02-03 |
24.5254 USD |
39,483.0090 SOL |
24.3290 USD |
24.0110 USD |
25.0750 USD |
24.7400 USD |
| 2023-02-02 |
25.2643 USD |
59,243.7423 SOL |
25.0420 USD |
24.0020 USD |
26.1190 USD |
24.6140 USD |
| 2023-02-01 |
24.9455 USD |
71,948.1320 SOL |
23.9350 USD |
22.4890 USD |
25.2060 USD |
24.9220 USD |
| 2023-01-31 |
24.0586 USD |
42,007.4446 SOL |
23.9590 USD |
23.5160 USD |
24.4650 USD |
23.8210 USD |
| 2023-01-30 |
24.2795 USD |
64,669.8152 SOL |
26.0520 USD |
23.0470 USD |
26.3150 USD |
23.9290 USD |
| 2023-01-29 |
25.3476 USD |
57,430.9300 SOL |
23.9470 USD |
23.7280 USD |
26.8050 USD |
26.2060 USD |
| 2023-01-28 |
24.2777 USD |
20,701.3824 SOL |
24.4020 USD |
23.6900 USD |
25.2020 USD |
23.8090 USD |
| 2023-01-27 |
24.0034 USD |
27,670.6282 SOL |
24.3180 USD |
23.3010 USD |
24.9490 USD |
24.3200 USD |
| 2023-01-26 |
24.5560 USD |
52,133.2555 SOL |
24.6070 USD |
23.7530 USD |
25.2290 USD |
24.4010 USD |
| 2023-01-25 |
23.9674 USD |
82,086.2715 SOL |
22.7880 USD |
22.2330 USD |
25.4050 USD |
24.7360 USD |
| 2023-01-24 |
24.5526 USD |
78,524.9553 SOL |
24.3290 USD |
23.6300 USD |
25.2390 USD |
23.9260 USD |
| 2023-01-23 |
24.3205 USD |
79,853.1628 SOL |
24.2240 USD |
23.7410 USD |
24.9430 USD |
24.3860 USD |
| 2023-01-22 |
24.6098 USD |
96,227.5822 SOL |
24.5650 USD |
23.5110 USD |
25.4280 USD |
24.2430 USD |