Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
38.7277 USD |
67,259.6684 SOL |
38.8120 USD |
36.6660 USD |
40.4500 USD |
39.3620 USD |
| 2021-06-13 |
37.3338 USD |
63,945.2410 SOL |
36.5090 USD |
34.7780 USD |
39.3770 USD |
38.3790 USD |
| 2021-06-12 |
35.7907 USD |
95,021.4212 SOL |
36.2000 USD |
34.3000 USD |
37.6270 USD |
37.2430 USD |
| 2021-06-11 |
38.3859 USD |
97,287.9463 SOL |
41.0570 USD |
35.1500 USD |
41.3040 USD |
35.9020 USD |
| 2021-06-10 |
41.3071 USD |
65,826.4169 SOL |
42.0390 USD |
39.5100 USD |
42.9890 USD |
41.0560 USD |
| 2021-06-09 |
42.2549 USD |
199,148.1640 SOL |
41.2280 USD |
39.4070 USD |
44.0860 USD |
41.9850 USD |
| 2021-06-08 |
41.5570 USD |
559,706.7480 SOL |
38.1780 USD |
33.6480 USD |
42.5200 USD |
41.5060 USD |
| 2021-06-07 |
42.0237 USD |
174,630.9765 SOL |
42.2070 USD |
39.0500 USD |
44.1000 USD |
39.1060 USD |
| 2021-06-06 |
41.3064 USD |
117,372.1216 SOL |
39.6690 USD |
39.0300 USD |
43.4210 USD |
42.2870 USD |
| 2021-06-05 |
40.1276 USD |
279,989.4990 SOL |
37.4570 USD |
37.0650 USD |
42.7330 USD |
38.7140 USD |
| 2021-06-04 |
37.3248 USD |
258,273.8331 SOL |
39.6060 USD |
34.2750 USD |
39.6530 USD |
37.4190 USD |
| 2021-06-03 |
37.8825 USD |
250,368.7614 SOL |
33.9150 USD |
33.7560 USD |
41.2410 USD |
39.3790 USD |
| 2021-06-02 |
32.9153 USD |
160,195.8155 SOL |
31.0060 USD |
30.4160 USD |
34.9620 USD |
34.1160 USD |
| 2021-06-01 |
31.4577 USD |
261,283.7663 SOL |
32.6870 USD |
29.8930 USD |
33.2620 USD |
31.0030 USD |
| 2021-05-31 |
31.1100 USD |
522,043.4933 SOL |
28.5460 USD |
27.5290 USD |
32.9470 USD |
32.6950 USD |
| 2021-05-30 |
28.1833 USD |
184,730.0323 SOL |
27.3930 USD |
25.6220 USD |
29.6800 USD |
28.6070 USD |
| 2021-05-29 |
28.0041 USD |
322,573.9989 SOL |
29.0150 USD |
25.7880 USD |
30.0610 USD |
27.6070 USD |
| 2021-05-28 |
29.0780 USD |
597,963.5184 SOL |
33.7040 USD |
28.0280 USD |
34.5090 USD |
29.0360 USD |
| 2021-05-27 |
33.7400 USD |
903,541.3137 SOL |
35.4650 USD |
31.1950 USD |
35.6300 USD |
33.7580 USD |
| 2021-05-26 |
33.8129 USD |
466,005.2820 SOL |
30.0690 USD |
28.9680 USD |
37.2430 USD |
35.1720 USD |
| 2021-05-25 |
29.2939 USD |
429,211.8328 SOL |
31.2990 USD |
26.1800 USD |
33.1300 USD |
30.3590 USD |
| 2021-05-24 |
28.6460 USD |
866,131.4847 SOL |
24.5970 USD |
24.5970 USD |
32.1260 USD |
30.7650 USD |
| 2021-05-23 |
23.8431 USD |
1,813,927.2700 SOL |
31.3110 USD |
19.2990 USD |
32.3970 USD |
24.8550 USD |
| 2021-05-22 |
35.4978 USD |
352,849.7148 SOL |
38.9840 USD |
31.2560 USD |
40.0460 USD |
31.3640 USD |
| 2021-05-21 |
38.1080 USD |
774,823.5814 SOL |
44.6480 USD |
33.8700 USD |
47.6580 USD |
38.5400 USD |
| 2021-05-20 |
44.2545 USD |
720,728.9573 SOL |
35.0760 USD |
32.3150 USD |
50.8880 USD |
44.2870 USD |
| 2021-05-19 |
35.8765 USD |
767,767.2485 SOL |
56.1310 USD |
29.6610 USD |
57.5640 USD |
35.6060 USD |
| 2021-05-18 |
52.4484 USD |
216,530.2334 SOL |
46.4950 USD |
46.1850 USD |
58.3040 USD |
55.7630 USD |
| 2021-05-17 |
48.0197 USD |
436,873.9394 SOL |
47.0400 USD |
43.3850 USD |
51.8720 USD |
47.2580 USD |
| 2021-05-16 |
46.4191 USD |
254,564.4699 SOL |
43.6080 USD |
42.1010 USD |
52.5030 USD |
46.9670 USD |
| 2021-05-15 |
41.6070 USD |
105,324.8138 SOL |
42.7450 USD |
39.4370 USD |
45.5910 USD |
43.9900 USD |
| 2021-05-14 |
42.1673 USD |
80,745.8852 SOL |
41.0110 USD |
40.0000 USD |
44.8710 USD |
42.9670 USD |
| 2021-05-13 |
41.9828 USD |
216,891.7425 SOL |
43.4110 USD |
37.5280 USD |
45.4000 USD |
40.7260 USD |
| 2021-05-12 |
45.7301 USD |
240,013.1890 SOL |
44.6060 USD |
42.5860 USD |
49.0320 USD |
45.1900 USD |
| 2021-05-11 |
41.5733 USD |
104,093.7989 SOL |
42.8420 USD |
39.6880 USD |
45.1010 USD |
44.7590 USD |
| 2021-05-10 |
43.2403 USD |
139,882.8813 SOL |
44.3410 USD |
39.6000 USD |
45.9330 USD |
42.9480 USD |
| 2021-05-09 |
44.2610 USD |
55,418.3539 SOL |
45.7620 USD |
42.9810 USD |
47.0560 USD |
44.3440 USD |
| 2021-05-08 |
44.3203 USD |
60,570.6353 SOL |
43.2210 USD |
42.4040 USD |
46.5890 USD |
45.7330 USD |
| 2021-05-07 |
43.4494 USD |
59,945.0728 SOL |
43.5420 USD |
41.4640 USD |
46.1860 USD |
42.9110 USD |
| 2021-05-06 |
43.7621 USD |
30,618.8507 SOL |
44.9250 USD |
42.7060 USD |
44.9300 USD |
43.5220 USD |
| 2021-05-05 |
44.5369 USD |
52,219.8903 SOL |
42.6850 USD |
42.3700 USD |
45.9610 USD |
44.8750 USD |
| 2021-05-04 |
42.8700 USD |
87,127.5883 SOL |
45.9410 USD |
42.3500 USD |
47.7010 USD |
42.8180 USD |
| 2021-05-03 |
45.5495 USD |
41,313.4309 SOL |
46.8740 USD |
44.7620 USD |
48.9930 USD |
45.5850 USD |
| 2021-05-02 |
46.5355 USD |
50,985.2543 SOL |
49.5430 USD |
45.9560 USD |
49.8020 USD |
46.5410 USD |
| 2021-05-01 |
45.7780 USD |
58,893.6480 SOL |
42.7760 USD |
42.0420 USD |
49.6880 USD |
49.4410 USD |
| 2021-04-30 |
42.5875 USD |
45,165.5165 SOL |
42.4140 USD |
41.3320 USD |
44.2210 USD |
42.9440 USD |
| 2021-04-29 |
43.2935 USD |
30,535.6348 SOL |
44.9800 USD |
41.0670 USD |
46.0640 USD |
42.2730 USD |
| 2021-04-28 |
44.2979 USD |
30,242.8503 SOL |
43.2870 USD |
40.9010 USD |
46.9350 USD |
45.4550 USD |
| 2021-04-27 |
45.0794 USD |
34,853.8569 SOL |
43.9510 USD |
42.7220 USD |
46.5940 USD |
44.4460 USD |
| 2021-04-26 |
45.7729 USD |
86,350.5369 SOL |
47.4750 USD |
43.4930 USD |
49.8610 USD |
44.7390 USD |