Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
156.1370 USD |
173,500.0195 SOL |
153.8400 USD |
150.5200 USD |
161.6000 USD |
153.8300 USD |
| 2021-10-06 |
156.8084 USD |
265,879.8854 SOL |
164.6700 USD |
150.3500 USD |
165.5500 USD |
155.1300 USD |
| 2021-10-05 |
165.1267 USD |
140,160.7156 SOL |
167.1700 USD |
160.2400 USD |
170.1400 USD |
163.9300 USD |
| 2021-10-04 |
168.3608 USD |
215,655.8496 SOL |
173.0400 USD |
162.3600 USD |
173.1100 USD |
167.9800 USD |
| 2021-10-03 |
172.6923 USD |
136,516.3792 SOL |
169.1200 USD |
165.7000 USD |
178.0200 USD |
170.9900 USD |
| 2021-10-02 |
169.1900 USD |
217,163.3896 SOL |
161.5800 USD |
156.2500 USD |
175.0000 USD |
169.1700 USD |
| 2021-10-01 |
154.1306 USD |
320,781.5004 SOL |
141.3800 USD |
138.3700 USD |
164.7500 USD |
159.9300 USD |
| 2021-09-30 |
138.7062 USD |
149,391.0622 SOL |
135.3500 USD |
134.8500 USD |
142.9700 USD |
140.8200 USD |
| 2021-09-29 |
136.7115 USD |
147,241.7922 SOL |
132.1900 USD |
131.2300 USD |
140.1600 USD |
134.7300 USD |
| 2021-09-28 |
133.7745 USD |
144,548.3136 SOL |
136.2500 USD |
128.2000 USD |
139.3500 USD |
131.3500 USD |
| 2021-09-27 |
143.0305 USD |
290,716.1642 SOL |
135.5900 USD |
133.9000 USD |
148.8800 USD |
136.1800 USD |
| 2021-09-26 |
132.9008 USD |
211,728.5420 SOL |
136.1000 USD |
125.1100 USD |
140.9000 USD |
135.9100 USD |
| 2021-09-25 |
139.1478 USD |
105,243.7687 SOL |
139.3100 USD |
133.7000 USD |
144.1400 USD |
135.5800 USD |
| 2021-09-24 |
138.7802 USD |
265,865.1390 SOL |
149.9600 USD |
128.6000 USD |
151.3900 USD |
139.2600 USD |
| 2021-09-23 |
148.2251 USD |
168,937.6635 SOL |
148.1800 USD |
143.0400 USD |
152.3900 USD |
150.4400 USD |
| 2021-09-22 |
139.2962 USD |
382,709.7749 SOL |
124.2200 USD |
122.2200 USD |
151.2700 USD |
148.1300 USD |
| 2021-09-21 |
129.7971 USD |
846,742.5063 SOL |
132.7000 USD |
115.9200 USD |
144.4900 USD |
121.8600 USD |
| 2021-09-20 |
141.7025 USD |
425,275.1488 SOL |
153.1300 USD |
130.3400 USD |
153.4000 USD |
137.4400 USD |
| 2021-09-19 |
151.9100 USD |
238,477.1889 SOL |
169.3800 USD |
151.5100 USD |
171.2700 USD |
153.2800 USD |
| 2021-09-18 |
158.8321 USD |
393,486.2000 SOL |
147.5800 USD |
144.2500 USD |
171.4700 USD |
170.0800 USD |
| 2021-09-17 |
143.0334 USD |
332,313.2252 SOL |
152.3200 USD |
134.3100 USD |
155.1400 USD |
146.1500 USD |
| 2021-09-16 |
155.8202 USD |
348,475.7951 SOL |
158.8100 USD |
147.4300 USD |
163.0400 USD |
150.6200 USD |
| 2021-09-15 |
159.7670 USD |
223,245.2066 SOL |
158.8200 USD |
153.7600 USD |
166.3700 USD |
157.1300 USD |
| 2021-09-14 |
158.4430 USD |
367,506.9521 SOL |
169.0400 USD |
142.8000 USD |
171.7200 USD |
152.1600 USD |
| 2021-09-13 |
161.2538 USD |
495,064.0569 SOL |
174.2000 USD |
150.5000 USD |
174.8000 USD |
168.9200 USD |
| 2021-09-12 |
175.0942 USD |
135,864.9306 SOL |
179.2400 USD |
170.2200 USD |
181.6500 USD |
175.6700 USD |
| 2021-09-11 |
178.2000 USD |
552,847.1053 SOL |
179.6900 USD |
175.3200 USD |
193.2500 USD |
177.9600 USD |
| 2021-09-10 |
177.8350 USD |
549,904.5616 SOL |
187.9200 USD |
168.1800 USD |
197.5500 USD |
178.1200 USD |
| 2021-09-09 |
200.1451 USD |
476,133.1433 SOL |
191.0400 USD |
181.0000 USD |
216.1100 USD |
190.9200 USD |
| 2021-09-08 |
167.9769 USD |
767,212.4374 SOL |
173.6800 USD |
146.9300 USD |
197.9300 USD |
189.7800 USD |
| 2021-09-07 |
169.9963 USD |
974,889.9142 SOL |
164.2100 USD |
134.9900 USD |
195.4900 USD |
174.8900 USD |
| 2021-09-06 |
152.7545 USD |
262,705.2945 SOL |
141.8800 USD |
137.6100 USD |
199.0000 USD |
162.5800 USD |
| 2021-09-05 |
138.7614 USD |
327,473.6381 SOL |
138.9400 USD |
134.8400 USD |
144.8500 USD |
144.2000 USD |
| 2021-09-04 |
141.5016 USD |
289,980.8144 SOL |
146.2700 USD |
135.9300 USD |
150.6600 USD |
139.2000 USD |
| 2021-09-03 |
140.6971 USD |
421,918.8796 SOL |
128.1300 USD |
128.1200 USD |
148.8900 USD |
146.2000 USD |
| 2021-09-02 |
128.6700 USD |
255,341.5070 SOL |
110.7600 USD |
109.3200 USD |
131.9100 USD |
128.4100 USD |
| 2021-09-01 |
114.1440 USD |
349,804.7628 SOL |
107.9800 USD |
106.0500 USD |
119.4300 USD |
111.2000 USD |
| 2021-08-31 |
114.4193 USD |
603,855.1326 SOL |
109.9700 USD |
103.2700 USD |
130.0900 USD |
108.5800 USD |
| 2021-08-30 |
104.2305 USD |
506,247.3553 SOL |
94.1800 USD |
94.1800 USD |
116.3000 USD |
112.6800 USD |
| 2021-08-29 |
93.4090 USD |
181,429.0681 SOL |
96.1980 USD |
90.7200 USD |
97.8160 USD |
94.3110 USD |
| 2021-08-28 |
90.9312 USD |
140,510.1608 SOL |
88.0350 USD |
85.6930 USD |
97.7440 USD |
97.2630 USD |
| 2021-08-27 |
81.7745 USD |
321,893.5012 SOL |
74.8090 USD |
72.7360 USD |
88.7700 USD |
87.9870 USD |
| 2021-08-26 |
73.3965 USD |
382,387.5419 SOL |
72.0000 USD |
66.3630 USD |
78.2270 USD |
75.9720 USD |
| 2021-08-25 |
69.5582 USD |
179,260.9615 SOL |
70.5480 USD |
66.2260 USD |
72.7400 USD |
71.6700 USD |
| 2021-08-24 |
74.7660 USD |
312,791.3558 SOL |
75.6860 USD |
68.6500 USD |
79.3120 USD |
70.4090 USD |
| 2021-08-23 |
75.4505 USD |
471,810.9216 SOL |
72.8120 USD |
70.7950 USD |
76.7110 USD |
75.8690 USD |
| 2021-08-22 |
74.2941 USD |
111,918.4954 SOL |
73.9240 USD |
71.3520 USD |
77.4920 USD |
73.5810 USD |
| 2021-08-21 |
76.6596 USD |
133,068.0356 SOL |
78.6850 USD |
72.7090 USD |
81.8890 USD |
74.2700 USD |
| 2021-08-20 |
74.6246 USD |
217,108.7467 SOL |
72.9560 USD |
70.9890 USD |
79.9860 USD |
78.3680 USD |
| 2021-08-19 |
71.8229 USD |
316,601.3226 SOL |
72.6370 USD |
68.5000 USD |
75.2530 USD |
72.7840 USD |