Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
17.5702 USD |
54,522.3647 SOL |
15.9630 USD |
15.8750 USD |
18.2800 USD |
17.5760 USD |
| 2023-06-28 |
16.3581 USD |
52,768.1918 SOL |
16.5940 USD |
15.8190 USD |
16.6470 USD |
16.2630 USD |
| 2023-06-27 |
16.5042 USD |
14,674.0100 SOL |
16.2830 USD |
16.1480 USD |
16.8490 USD |
16.7680 USD |
| 2023-06-26 |
16.1730 USD |
18,557.1755 SOL |
16.8970 USD |
16.0930 USD |
17.1120 USD |
16.1890 USD |
| 2023-06-25 |
17.0703 USD |
10,421.7911 SOL |
16.6510 USD |
16.5860 USD |
17.3780 USD |
17.0270 USD |
| 2023-06-24 |
17.0567 USD |
22,354.4654 SOL |
17.1200 USD |
16.3900 USD |
17.5720 USD |
16.5170 USD |
| 2023-06-23 |
17.1235 USD |
43,157.9754 SOL |
16.6460 USD |
16.1840 USD |
17.5390 USD |
17.0130 USD |
| 2023-06-22 |
17.2379 USD |
22,927.8419 SOL |
17.2420 USD |
16.6640 USD |
17.7500 USD |
16.7740 USD |
| 2023-06-21 |
16.9616 USD |
57,584.8569 SOL |
16.6570 USD |
16.5780 USD |
17.2700 USD |
17.2480 USD |
| 2023-06-20 |
16.2591 USD |
19,770.9804 SOL |
16.0820 USD |
15.7200 USD |
16.5900 USD |
16.5430 USD |
| 2023-06-19 |
15.7395 USD |
16,876.1244 SOL |
15.5040 USD |
15.3540 USD |
16.0410 USD |
15.9780 USD |
| 2023-06-18 |
15.6641 USD |
14,880.3748 SOL |
15.6320 USD |
15.3210 USD |
15.8540 USD |
15.4830 USD |
| 2023-06-17 |
15.7468 USD |
17,135.7955 SOL |
15.3280 USD |
15.1750 USD |
16.1330 USD |
15.6770 USD |
| 2023-06-16 |
15.0339 USD |
18,341.6520 SOL |
14.6950 USD |
14.3810 USD |
15.4740 USD |
15.3250 USD |
| 2023-06-15 |
14.7405 USD |
32,787.1444 SOL |
14.4510 USD |
14.1800 USD |
15.0880 USD |
14.9040 USD |
| 2023-06-14 |
15.0323 USD |
42,724.7471 SOL |
15.0460 USD |
14.0620 USD |
15.3780 USD |
14.4420 USD |
| 2023-06-13 |
15.3739 USD |
38,999.2521 SOL |
15.1910 USD |
14.7730 USD |
16.0490 USD |
14.9840 USD |
| 2023-06-12 |
15.2153 USD |
43,112.5814 SOL |
15.5570 USD |
14.7300 USD |
15.6760 USD |
15.2240 USD |
| 2023-06-11 |
15.6105 USD |
58,149.1761 SOL |
15.6150 USD |
15.1300 USD |
16.2040 USD |
15.5540 USD |
| 2023-06-10 |
14.8902 USD |
351,529.4842 SOL |
17.3730 USD |
13.0270 USD |
17.4140 USD |
15.7590 USD |
| 2023-06-09 |
18.2209 USD |
37,055.1589 SOL |
18.8960 USD |
17.1210 USD |
19.3760 USD |
17.1480 USD |
| 2023-06-08 |
18.7297 USD |
13,214.5594 SOL |
18.6110 USD |
18.2530 USD |
19.0200 USD |
18.9900 USD |
| 2023-06-07 |
19.3598 USD |
39,322.4450 SOL |
20.3440 USD |
18.5480 USD |
20.5180 USD |
18.6580 USD |
| 2023-06-06 |
20.3460 USD |
47,859.3465 SOL |
19.9890 USD |
19.2400 USD |
20.7130 USD |
20.3550 USD |
| 2023-06-05 |
20.0975 USD |
52,509.4543 SOL |
21.8430 USD |
19.2200 USD |
22.0550 USD |
20.1060 USD |
| 2023-06-04 |
21.8685 USD |
32,597.4817 SOL |
21.1920 USD |
21.0410 USD |
22.3030 USD |
21.8020 USD |
| 2023-06-03 |
21.1549 USD |
4,656.0340 SOL |
21.2760 USD |
20.9570 USD |
21.3690 USD |
21.1190 USD |
| 2023-06-02 |
21.0427 USD |
9,466.4962 SOL |
20.4930 USD |
20.3100 USD |
21.3640 USD |
21.2160 USD |
| 2023-06-01 |
20.6900 USD |
11,571.5964 SOL |
20.8170 USD |
20.4270 USD |
21.0080 USD |
20.5050 USD |
| 2023-05-31 |
20.8335 USD |
13,826.0449 SOL |
21.2920 USD |
20.3900 USD |
21.3450 USD |
20.8270 USD |
| 2023-05-30 |
21.1864 USD |
30,471.6821 SOL |
20.6090 USD |
20.5000 USD |
21.4390 USD |
21.2320 USD |
| 2023-05-29 |
20.6160 USD |
10,589.0310 SOL |
20.8520 USD |
20.2800 USD |
20.9950 USD |
20.5930 USD |
| 2023-05-28 |
20.7822 USD |
21,032.9667 SOL |
20.4010 USD |
20.3200 USD |
21.2170 USD |
21.0980 USD |
| 2023-05-27 |
19.9736 USD |
10,044.5884 SOL |
19.3670 USD |
19.3490 USD |
20.5460 USD |
20.4290 USD |
| 2023-05-26 |
19.3386 USD |
7,956.9552 SOL |
19.2670 USD |
19.1100 USD |
19.5630 USD |
19.3930 USD |
| 2023-05-25 |
19.2841 USD |
26,633.0654 SOL |
19.2750 USD |
18.8090 USD |
19.6130 USD |
19.2440 USD |
| 2023-05-24 |
19.1894 USD |
22,621.8193 SOL |
20.0340 USD |
18.7020 USD |
20.0790 USD |
19.2530 USD |
| 2023-05-23 |
19.9360 USD |
11,284.1795 SOL |
19.5300 USD |
19.4460 USD |
20.2060 USD |
20.0980 USD |
| 2023-05-22 |
19.7382 USD |
17,173.9296 SOL |
19.6500 USD |
19.3070 USD |
20.0390 USD |
19.7080 USD |
| 2023-05-21 |
19.9913 USD |
17,214.0742 SOL |
20.2920 USD |
19.3670 USD |
20.3900 USD |
19.6500 USD |
| 2023-05-20 |
20.2600 USD |
6,767.5564 SOL |
20.3400 USD |
20.1070 USD |
20.3620 USD |
20.2540 USD |
| 2023-05-19 |
20.4086 USD |
3,558.8399 SOL |
20.3560 USD |
20.2370 USD |
20.6250 USD |
20.3910 USD |
| 2023-05-18 |
20.6234 USD |
20,306.1419 SOL |
21.1000 USD |
20.1300 USD |
21.1000 USD |
20.4970 USD |
| 2023-05-17 |
20.8111 USD |
12,584.8089 SOL |
20.6890 USD |
20.4420 USD |
21.1630 USD |
20.9980 USD |
| 2023-05-16 |
20.7710 USD |
15,592.9375 SOL |
20.9980 USD |
20.4640 USD |
21.1390 USD |
20.6470 USD |
| 2023-05-15 |
21.1095 USD |
19,811.8215 SOL |
20.9520 USD |
20.6030 USD |
21.5240 USD |
21.0700 USD |
| 2023-05-14 |
20.9405 USD |
12,510.9811 SOL |
20.8490 USD |
20.6350 USD |
21.2840 USD |
20.9500 USD |
| 2023-05-13 |
21.0105 USD |
12,228.5873 SOL |
20.9700 USD |
20.7960 USD |
21.3010 USD |
20.9530 USD |
| 2023-05-12 |
20.7670 USD |
25,562.7645 SOL |
20.1850 USD |
19.8160 USD |
20.9190 USD |
20.7230 USD |
| 2023-05-11 |
20.1669 USD |
52,260.9983 SOL |
20.9570 USD |
19.7380 USD |
20.9570 USD |
20.1400 USD |