Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
22.0955 USD |
42,453.7953 SOL |
22.7650 USD |
21.5700 USD |
22.8970 USD |
22.0190 USD |
| 2023-04-30 |
23.4139 USD |
25,792.3233 SOL |
23.2080 USD |
22.9510 USD |
24.0020 USD |
23.0930 USD |
| 2023-04-29 |
23.3965 USD |
33,194.5725 SOL |
23.3730 USD |
22.9130 USD |
23.9010 USD |
23.1160 USD |
| 2023-04-28 |
22.8437 USD |
55,699.2452 SOL |
22.3610 USD |
22.1810 USD |
23.4910 USD |
23.2630 USD |
| 2023-04-27 |
21.9259 USD |
53,202.4139 SOL |
21.2820 USD |
21.2020 USD |
22.4970 USD |
22.3260 USD |
| 2023-04-26 |
21.9813 USD |
61,821.1038 SOL |
21.9530 USD |
20.3700 USD |
22.9670 USD |
21.2570 USD |
| 2023-04-25 |
21.1355 USD |
32,201.5961 SOL |
21.3960 USD |
20.7360 USD |
21.4750 USD |
21.1890 USD |
| 2023-04-24 |
21.5458 USD |
34,463.6466 SOL |
21.4890 USD |
21.0090 USD |
22.0220 USD |
21.3890 USD |
| 2023-04-23 |
21.6627 USD |
33,811.1673 SOL |
21.7910 USD |
20.9220 USD |
22.2660 USD |
21.5430 USD |
| 2023-04-22 |
21.8240 USD |
25,537.4117 SOL |
21.2600 USD |
21.0840 USD |
22.0050 USD |
21.8110 USD |
| 2023-04-21 |
21.7140 USD |
58,238.9075 SOL |
22.2010 USD |
20.9280 USD |
22.4030 USD |
21.2330 USD |
| 2023-04-20 |
22.4042 USD |
62,796.5107 SOL |
22.6750 USD |
21.6130 USD |
23.1880 USD |
22.1300 USD |
| 2023-04-19 |
23.3125 USD |
98,233.2382 SOL |
24.7780 USD |
21.4520 USD |
24.9820 USD |
22.8340 USD |
| 2023-04-18 |
24.8320 USD |
57,130.2551 SOL |
24.5590 USD |
24.0020 USD |
25.4580 USD |
24.8420 USD |
| 2023-04-17 |
25.1492 USD |
70,497.6785 SOL |
25.3470 USD |
24.3340 USD |
25.9860 USD |
24.5500 USD |
| 2023-04-16 |
25.2560 USD |
42,461.1489 SOL |
24.0210 USD |
23.8220 USD |
25.4710 USD |
25.2960 USD |
| 2023-04-15 |
24.2871 USD |
24,321.8053 SOL |
24.7060 USD |
23.8050 USD |
24.7920 USD |
24.0970 USD |
| 2023-04-14 |
24.8409 USD |
77,572.7109 SOL |
24.4340 USD |
23.7500 USD |
25.4880 USD |
24.5590 USD |
| 2023-04-13 |
24.4468 USD |
38,641.6220 SOL |
23.8300 USD |
23.6500 USD |
25.2780 USD |
24.3300 USD |
| 2023-04-12 |
23.7045 USD |
85,161.4997 SOL |
23.0020 USD |
22.3270 USD |
24.4800 USD |
23.7100 USD |
| 2023-04-11 |
22.5654 USD |
80,806.5381 SOL |
20.8730 USD |
20.8280 USD |
23.6730 USD |
23.1130 USD |
| 2023-04-10 |
20.3918 USD |
10,336.7677 SOL |
20.2550 USD |
20.0730 USD |
20.7140 USD |
20.5570 USD |
| 2023-04-09 |
20.0987 USD |
7,152.0239 SOL |
20.0050 USD |
19.8450 USD |
20.4090 USD |
20.3540 USD |
| 2023-04-08 |
20.2963 USD |
9,075.1669 SOL |
20.4300 USD |
19.8180 USD |
20.7350 USD |
19.9140 USD |
| 2023-04-07 |
20.4191 USD |
9,698.9688 SOL |
20.6000 USD |
20.2100 USD |
20.7540 USD |
20.4060 USD |
| 2023-04-06 |
20.6333 USD |
10,332.0699 SOL |
20.9600 USD |
20.4520 USD |
20.9860 USD |
20.6020 USD |
| 2023-04-05 |
21.0178 USD |
17,331.5440 SOL |
20.9360 USD |
20.5790 USD |
21.3390 USD |
20.9000 USD |
| 2023-04-04 |
20.7937 USD |
16,720.0560 SOL |
20.4630 USD |
20.2970 USD |
21.2470 USD |
21.0100 USD |
| 2023-04-03 |
20.3295 USD |
24,434.0790 SOL |
20.4900 USD |
19.9600 USD |
20.9900 USD |
20.3770 USD |
| 2023-04-02 |
20.8227 USD |
21,761.6508 SOL |
21.0870 USD |
20.2020 USD |
21.3170 USD |
20.5280 USD |
| 2023-04-01 |
21.0358 USD |
13,088.9515 SOL |
21.1880 USD |
20.7390 USD |
21.3270 USD |
21.1290 USD |
| 2023-03-31 |
20.7112 USD |
29,348.8262 SOL |
20.5590 USD |
20.0200 USD |
21.4800 USD |
21.2500 USD |
| 2023-03-30 |
20.6858 USD |
65,285.9241 SOL |
21.1290 USD |
20.1590 USD |
21.6650 USD |
20.5270 USD |
| 2023-03-29 |
21.0662 USD |
17,386.9303 SOL |
20.4640 USD |
20.4530 USD |
21.5560 USD |
21.2000 USD |
| 2023-03-28 |
20.2478 USD |
21,535.7424 SOL |
19.8870 USD |
19.6000 USD |
20.8800 USD |
20.4780 USD |
| 2023-03-27 |
19.7670 USD |
33,006.5652 SOL |
20.9540 USD |
19.3110 USD |
20.9860 USD |
19.7800 USD |
| 2023-03-26 |
21.0030 USD |
10,555.8818 SOL |
20.3940 USD |
20.2960 USD |
21.1520 USD |
20.9430 USD |
| 2023-03-25 |
20.5691 USD |
18,696.1597 SOL |
20.6420 USD |
20.0890 USD |
20.9770 USD |
20.3550 USD |
| 2023-03-24 |
20.6560 USD |
70,394.7714 SOL |
22.1850 USD |
20.2890 USD |
22.2710 USD |
20.6590 USD |
| 2023-03-23 |
22.0385 USD |
40,651.6787 SOL |
21.3970 USD |
21.0790 USD |
22.7420 USD |
22.1510 USD |
| 2023-03-22 |
22.2959 USD |
48,885.6171 SOL |
22.5360 USD |
20.9430 USD |
23.0960 USD |
21.2650 USD |
| 2023-03-21 |
22.5063 USD |
46,608.7695 SOL |
22.1390 USD |
21.5220 USD |
23.3060 USD |
22.4840 USD |
| 2023-03-20 |
22.7428 USD |
86,962.4978 SOL |
21.8730 USD |
21.3300 USD |
23.9000 USD |
22.3310 USD |
| 2023-03-19 |
21.9399 USD |
46,680.0214 SOL |
21.2190 USD |
21.2190 USD |
22.4000 USD |
22.0330 USD |
| 2023-03-18 |
22.1212 USD |
88,734.6293 SOL |
21.5970 USD |
21.1070 USD |
22.9460 USD |
21.2270 USD |
| 2023-03-17 |
21.2615 USD |
55,612.9666 SOL |
19.7030 USD |
19.4700 USD |
21.3340 USD |
21.1690 USD |
| 2023-03-16 |
19.4567 USD |
51,682.7700 SOL |
19.2770 USD |
18.9180 USD |
19.9350 USD |
19.7840 USD |
| 2023-03-15 |
19.9619 USD |
98,302.2138 SOL |
20.9090 USD |
18.7880 USD |
21.4920 USD |
19.2330 USD |
| 2023-03-14 |
21.0839 USD |
105,949.1447 SOL |
20.4730 USD |
19.8120 USD |
22.1870 USD |
20.9190 USD |
| 2023-03-13 |
20.1761 USD |
94,293.3623 SOL |
20.3280 USD |
18.8880 USD |
21.4790 USD |
20.5170 USD |