Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
74.8923 USD |
14,504.6508 SOL |
74.4900 USD |
72.5000 USD |
76.3880 USD |
72.9400 USD |
| 2023-12-18 |
70.5520 USD |
23,944.2641 SOL |
70.9510 USD |
67.0840 USD |
75.4940 USD |
74.8980 USD |
| 2023-12-17 |
71.2430 USD |
9,922.6651 SOL |
73.8950 USD |
70.5790 USD |
75.0800 USD |
71.2480 USD |
| 2023-12-16 |
74.0488 USD |
22,386.3129 SOL |
72.4350 USD |
71.3320 USD |
77.2750 USD |
74.0150 USD |
| 2023-12-15 |
76.5819 USD |
31,030.3096 SOL |
75.6540 USD |
73.7700 USD |
79.6070 USD |
76.5400 USD |
| 2023-12-14 |
73.4675 USD |
32,336.1941 SOL |
70.6380 USD |
68.3600 USD |
74.5130 USD |
73.6900 USD |
| 2023-12-13 |
67.3799 USD |
45,255.8659 SOL |
68.5020 USD |
63.7370 USD |
72.7040 USD |
70.6750 USD |
| 2023-12-12 |
69.7383 USD |
34,798.2060 SOL |
70.3050 USD |
65.8580 USD |
72.4340 USD |
67.5810 USD |
| 2023-12-11 |
69.6834 USD |
64,332.4317 SOL |
74.9400 USD |
64.4000 USD |
75.0250 USD |
69.7070 USD |
| 2023-12-10 |
72.7082 USD |
9,990.9689 SOL |
72.3900 USD |
70.7710 USD |
74.6800 USD |
73.0600 USD |
| 2023-12-09 |
75.9901 USD |
33,627.0622 SOL |
74.7510 USD |
72.7570 USD |
77.7350 USD |
73.9900 USD |
| 2023-12-08 |
73.1190 USD |
31,508.8704 SOL |
67.7680 USD |
67.7680 USD |
74.2190 USD |
73.0260 USD |
| 2023-12-07 |
64.4700 USD |
28,854.7642 SOL |
61.9160 USD |
61.7100 USD |
67.4350 USD |
64.8650 USD |
| 2023-12-06 |
63.8436 USD |
46,710.0615 SOL |
61.1480 USD |
61.1010 USD |
66.5600 USD |
63.1300 USD |
| 2023-12-05 |
60.7010 USD |
18,799.7102 SOL |
61.5210 USD |
59.0540 USD |
62.5410 USD |
61.0840 USD |
| 2023-12-04 |
62.1253 USD |
27,558.5918 SOL |
62.9900 USD |
59.4150 USD |
65.1850 USD |
61.1660 USD |
| 2023-12-03 |
63.4985 USD |
13,142.2692 SOL |
63.7600 USD |
62.1850 USD |
65.4480 USD |
62.9560 USD |
| 2023-12-02 |
61.9944 USD |
22,402.9955 SOL |
59.6990 USD |
59.6990 USD |
63.2560 USD |
62.5510 USD |
| 2023-12-01 |
60.7051 USD |
14,205.8432 SOL |
59.3000 USD |
58.6400 USD |
61.8000 USD |
60.6390 USD |
| 2023-11-30 |
59.7730 USD |
28,109.9097 SOL |
59.3410 USD |
58.7790 USD |
61.6400 USD |
59.9700 USD |
| 2023-11-29 |
60.0480 USD |
100,029.7310 SOL |
58.2450 USD |
57.7260 USD |
61.7530 USD |
59.1650 USD |
| 2023-11-28 |
57.0064 USD |
16,528.4327 SOL |
55.0880 USD |
54.0220 USD |
58.6000 USD |
58.0580 USD |
| 2023-11-27 |
54.8449 USD |
42,968.2474 SOL |
57.5520 USD |
53.5140 USD |
57.9790 USD |
55.1480 USD |
| 2023-11-26 |
57.2054 USD |
13,080.1658 SOL |
58.8600 USD |
56.1020 USD |
59.0100 USD |
56.8870 USD |
| 2023-11-25 |
59.0135 USD |
23,538.1064 SOL |
56.6620 USD |
55.7030 USD |
59.8040 USD |
59.1510 USD |
| 2023-11-24 |
57.9283 USD |
18,230.1319 SOL |
56.5300 USD |
56.2530 USD |
58.8290 USD |
57.4360 USD |
| 2023-11-23 |
57.9740 USD |
21,348.9563 SOL |
57.6480 USD |
56.1720 USD |
59.6390 USD |
56.6350 USD |
| 2023-11-22 |
55.2825 USD |
27,333.2043 SOL |
51.6410 USD |
51.3960 USD |
58.8750 USD |
58.1620 USD |
| 2023-11-21 |
55.2277 USD |
41,742.0448 SOL |
56.4690 USD |
52.4000 USD |
57.3740 USD |
53.1820 USD |
| 2023-11-20 |
58.8479 USD |
34,551.1197 SOL |
61.1210 USD |
56.0010 USD |
61.2860 USD |
56.6860 USD |
| 2023-11-19 |
60.2411 USD |
25,138.1328 SOL |
58.3400 USD |
56.7660 USD |
62.0810 USD |
61.8290 USD |
| 2023-11-18 |
57.7795 USD |
38,584.4470 SOL |
58.5820 USD |
54.8030 USD |
59.3800 USD |
58.6500 USD |
| 2023-11-17 |
57.2051 USD |
82,941.5873 SOL |
57.8120 USD |
54.1490 USD |
60.5720 USD |
57.9540 USD |
| 2023-11-16 |
63.9284 USD |
69,506.3725 SOL |
65.6410 USD |
58.6790 USD |
68.1300 USD |
60.9770 USD |
| 2023-11-15 |
61.3393 USD |
89,628.6173 SOL |
56.8300 USD |
56.1740 USD |
65.7460 USD |
64.5730 USD |
| 2023-11-14 |
54.9343 USD |
73,989.3918 SOL |
51.6270 USD |
51.2940 USD |
57.9320 USD |
55.7630 USD |
| 2023-11-13 |
55.6254 USD |
94,677.7124 SOL |
56.1860 USD |
51.6120 USD |
59.8080 USD |
52.6460 USD |
| 2023-11-12 |
58.0840 USD |
81,914.3852 SOL |
56.3170 USD |
54.5190 USD |
61.9400 USD |
55.8920 USD |
| 2023-11-11 |
58.5084 USD |
89,700.3976 SOL |
56.6520 USD |
53.5910 USD |
63.9530 USD |
58.6400 USD |
| 2023-11-10 |
50.7539 USD |
116,093.0741 SOL |
45.3160 USD |
45.0720 USD |
57.0170 USD |
56.3120 USD |
| 2023-11-09 |
45.2815 USD |
138,259.9456 SOL |
43.1280 USD |
41.7910 USD |
48.8360 USD |
43.3550 USD |
| 2023-11-08 |
42.9909 USD |
45,005.3469 SOL |
42.9660 USD |
42.2790 USD |
43.9010 USD |
43.0320 USD |
| 2023-11-07 |
41.7580 USD |
46,367.9989 SOL |
42.1530 USD |
40.1720 USD |
43.9250 USD |
43.6360 USD |
| 2023-11-06 |
40.4795 USD |
30,199.7421 SOL |
41.2060 USD |
39.7380 USD |
41.8830 USD |
40.2370 USD |
| 2023-11-05 |
41.2550 USD |
37,926.6178 SOL |
42.4760 USD |
40.1620 USD |
42.8900 USD |
41.3510 USD |
| 2023-11-04 |
41.4381 USD |
63,991.5764 SOL |
39.4870 USD |
39.0500 USD |
42.7340 USD |
42.6600 USD |
| 2023-11-03 |
39.0561 USD |
93,197.0389 SOL |
40.1580 USD |
38.0330 USD |
40.2270 USD |
39.2270 USD |
| 2023-11-02 |
41.6619 USD |
122,402.0625 SOL |
41.1730 USD |
38.7080 USD |
44.5690 USD |
40.0980 USD |
| 2023-11-01 |
42.7995 USD |
121,661.3569 SOL |
38.4330 USD |
37.8630 USD |
46.7760 USD |
42.8440 USD |
| 2023-10-31 |
36.2862 USD |
68,012.1418 SOL |
34.9780 USD |
34.8540 USD |
38.0180 USD |
37.7960 USD |