Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
24.5529 USD |
18,513.9984 SOL |
24.2420 USD |
24.1130 USD |
25.0190 USD |
24.2530 USD |
| 2023-08-08 |
23.7300 USD |
51,651.9631 SOL |
23.1460 USD |
23.0350 USD |
24.7800 USD |
24.6200 USD |
| 2023-08-07 |
22.9023 USD |
12,158.9325 SOL |
23.2110 USD |
22.3650 USD |
23.6420 USD |
22.9740 USD |
| 2023-08-06 |
23.2381 USD |
22,329.2748 SOL |
22.6380 USD |
22.5810 USD |
23.5130 USD |
23.1760 USD |
| 2023-08-05 |
22.6485 USD |
10,654.6309 SOL |
22.7450 USD |
22.2340 USD |
22.9580 USD |
22.6690 USD |
| 2023-08-04 |
22.9167 USD |
10,618.3388 SOL |
22.6460 USD |
22.4800 USD |
23.5690 USD |
22.7810 USD |
| 2023-08-03 |
22.8292 USD |
20,929.2705 SOL |
23.1220 USD |
22.4920 USD |
23.4060 USD |
22.6450 USD |
| 2023-08-02 |
23.3509 USD |
18,148.3454 SOL |
24.1300 USD |
22.8500 USD |
24.2600 USD |
23.2980 USD |
| 2023-08-01 |
23.4026 USD |
36,230.7288 SOL |
23.7460 USD |
22.8500 USD |
24.0060 USD |
23.5260 USD |
| 2023-07-31 |
24.1484 USD |
21,880.3330 SOL |
24.2360 USD |
23.5420 USD |
24.8100 USD |
23.8000 USD |
| 2023-07-30 |
24.2648 USD |
28,277.2005 SOL |
25.2190 USD |
23.5560 USD |
25.2390 USD |
24.2440 USD |
| 2023-07-29 |
25.2049 USD |
9,446.4131 SOL |
24.8060 USD |
24.7670 USD |
25.4330 USD |
25.2190 USD |
| 2023-07-28 |
25.0686 USD |
20,966.3814 SOL |
25.0760 USD |
24.5660 USD |
25.5720 USD |
24.9490 USD |
| 2023-07-27 |
25.1777 USD |
24,591.1266 SOL |
25.2040 USD |
24.7040 USD |
25.6600 USD |
25.0680 USD |
| 2023-07-26 |
24.8812 USD |
62,931.1111 SOL |
23.3300 USD |
23.2150 USD |
25.7000 USD |
25.4970 USD |
| 2023-07-25 |
23.2752 USD |
26,447.9761 SOL |
23.3600 USD |
22.8100 USD |
23.6450 USD |
23.2550 USD |
| 2023-07-24 |
23.4760 USD |
32,580.4664 SOL |
24.7270 USD |
22.9320 USD |
24.8500 USD |
23.3940 USD |
| 2023-07-23 |
24.7045 USD |
10,297.3732 SOL |
24.5250 USD |
24.1680 USD |
25.2700 USD |
24.8090 USD |
| 2023-07-22 |
25.6138 USD |
6,178.3256 SOL |
25.5560 USD |
25.1700 USD |
26.0100 USD |
25.2600 USD |
| 2023-07-21 |
25.4466 USD |
13,118.9309 SOL |
25.3350 USD |
25.0950 USD |
26.0180 USD |
25.8220 USD |
| 2023-07-20 |
26.6006 USD |
31,519.9132 SOL |
26.3620 USD |
25.0760 USD |
27.3740 USD |
25.3600 USD |
| 2023-07-19 |
26.3674 USD |
20,239.2229 SOL |
25.5350 USD |
25.3910 USD |
26.9470 USD |
26.7220 USD |
| 2023-07-18 |
25.6167 USD |
31,228.9267 SOL |
26.9050 USD |
24.7820 USD |
27.1140 USD |
25.5550 USD |
| 2023-07-17 |
27.1449 USD |
45,341.5288 SOL |
27.4440 USD |
25.6350 USD |
28.5120 USD |
26.8790 USD |
| 2023-07-16 |
27.6396 USD |
53,519.4640 SOL |
27.5480 USD |
26.5400 USD |
28.6580 USD |
27.5000 USD |
| 2023-07-15 |
27.3645 USD |
70,200.9496 SOL |
26.7100 USD |
26.5020 USD |
29.1250 USD |
27.3870 USD |
| 2023-07-14 |
27.8810 USD |
176,742.4425 SOL |
26.0440 USD |
25.2920 USD |
32.5000 USD |
26.5690 USD |
| 2023-07-13 |
24.3781 USD |
147,791.3552 SOL |
21.9640 USD |
21.4830 USD |
26.8000 USD |
25.6110 USD |
| 2023-07-12 |
22.3346 USD |
52,608.4214 SOL |
22.0910 USD |
21.7650 USD |
22.9210 USD |
22.1370 USD |
| 2023-07-11 |
22.0114 USD |
36,062.2269 SOL |
21.3650 USD |
21.2220 USD |
22.3820 USD |
22.0350 USD |
| 2023-07-10 |
21.0884 USD |
74,235.3455 SOL |
21.3200 USD |
20.5100 USD |
21.8120 USD |
21.3150 USD |
| 2023-07-09 |
21.5753 USD |
44,795.4059 SOL |
21.8680 USD |
21.0200 USD |
22.4410 USD |
21.0910 USD |
| 2023-07-08 |
21.8088 USD |
60,990.2120 SOL |
21.5220 USD |
21.3300 USD |
22.4780 USD |
21.7930 USD |
| 2023-07-07 |
20.6271 USD |
91,780.9021 SOL |
19.6080 USD |
19.2950 USD |
21.7800 USD |
21.3850 USD |
| 2023-07-06 |
19.9772 USD |
87,950.4818 SOL |
19.0010 USD |
18.8450 USD |
20.9880 USD |
20.5500 USD |
| 2023-07-05 |
18.8129 USD |
20,004.7422 SOL |
19.1830 USD |
18.3680 USD |
19.3830 USD |
18.8570 USD |
| 2023-07-04 |
19.4995 USD |
17,464.8418 SOL |
19.3020 USD |
19.0950 USD |
19.9470 USD |
19.4360 USD |
| 2023-07-03 |
19.2910 USD |
9,137.9035 SOL |
19.4930 USD |
18.9730 USD |
19.6700 USD |
19.1420 USD |
| 2023-07-02 |
19.1353 USD |
25,171.7079 SOL |
18.7280 USD |
18.5410 USD |
19.6080 USD |
19.5010 USD |
| 2023-07-01 |
18.3535 USD |
18,686.4756 SOL |
18.8760 USD |
17.9260 USD |
19.0250 USD |
18.3530 USD |
| 2023-06-30 |
18.5831 USD |
89,802.5004 SOL |
17.9990 USD |
17.1130 USD |
20.0260 USD |
19.0020 USD |
| 2023-06-29 |
17.5702 USD |
54,522.3647 SOL |
15.9630 USD |
15.8750 USD |
18.2800 USD |
17.5760 USD |
| 2023-06-28 |
16.3581 USD |
52,768.1918 SOL |
16.5940 USD |
15.8190 USD |
16.6470 USD |
16.2630 USD |
| 2023-06-27 |
16.5042 USD |
14,674.0100 SOL |
16.2830 USD |
16.1480 USD |
16.8490 USD |
16.7680 USD |
| 2023-06-26 |
16.1730 USD |
18,557.1755 SOL |
16.8970 USD |
16.0930 USD |
17.1120 USD |
16.1890 USD |
| 2023-06-25 |
17.0703 USD |
10,421.7911 SOL |
16.6510 USD |
16.5860 USD |
17.3780 USD |
17.0270 USD |
| 2023-06-24 |
17.0567 USD |
22,354.4654 SOL |
17.1200 USD |
16.3900 USD |
17.5720 USD |
16.5170 USD |
| 2023-06-23 |
17.1235 USD |
43,157.9754 SOL |
16.6460 USD |
16.1840 USD |
17.5390 USD |
17.0130 USD |
| 2023-06-22 |
17.2379 USD |
22,927.8419 SOL |
17.2420 USD |
16.6640 USD |
17.7500 USD |
16.7740 USD |
| 2023-06-21 |
16.9616 USD |
57,584.8569 SOL |
16.6570 USD |
16.5780 USD |
17.2700 USD |
17.2480 USD |