Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
23.9674 USD |
82,086.2715 SOL |
22.7880 USD |
22.2330 USD |
25.4050 USD |
24.7360 USD |
| 2023-01-24 |
24.5526 USD |
78,524.9553 SOL |
24.3290 USD |
23.6300 USD |
25.2390 USD |
23.9260 USD |
| 2023-01-23 |
24.3205 USD |
79,853.1628 SOL |
24.2240 USD |
23.7410 USD |
24.9430 USD |
24.3860 USD |
| 2023-01-22 |
24.6098 USD |
96,227.5822 SOL |
24.5650 USD |
23.5110 USD |
25.4280 USD |
24.2430 USD |
| 2023-01-21 |
25.2498 USD |
146,277.4146 SOL |
25.4860 USD |
24.4000 USD |
26.5340 USD |
25.3490 USD |
| 2023-01-20 |
23.4634 USD |
174,731.5434 SOL |
21.3590 USD |
20.9500 USD |
25.6840 USD |
25.4530 USD |
| 2023-01-19 |
21.1531 USD |
65,129.7594 SOL |
20.8200 USD |
20.4630 USD |
21.8600 USD |
21.3490 USD |
| 2023-01-18 |
22.0349 USD |
255,563.0778 SOL |
22.8790 USD |
20.3410 USD |
23.6500 USD |
21.0410 USD |
| 2023-01-17 |
22.9265 USD |
177,395.3540 SOL |
23.5250 USD |
22.7710 USD |
23.9450 USD |
22.8540 USD |
| 2023-01-16 |
23.4644 USD |
253,017.7855 SOL |
22.9000 USD |
22.2140 USD |
25.0240 USD |
23.6420 USD |
| 2023-01-15 |
23.0110 USD |
258,932.3419 SOL |
24.1500 USD |
21.9900 USD |
25.0420 USD |
23.0560 USD |
| 2023-01-14 |
22.0367 USD |
652,643.1117 SOL |
18.2750 USD |
18.2230 USD |
24.7650 USD |
24.5200 USD |
| 2023-01-13 |
18.2135 USD |
191,004.6554 SOL |
16.5800 USD |
16.3240 USD |
18.6350 USD |
18.2580 USD |
| 2023-01-12 |
16.4010 USD |
164,623.4175 SOL |
16.3770 USD |
15.5670 USD |
16.9900 USD |
16.3610 USD |
| 2023-01-11 |
15.8631 USD |
134,357.7154 SOL |
16.1740 USD |
15.3100 USD |
16.3240 USD |
15.8960 USD |
| 2023-01-10 |
16.1925 USD |
177,962.7534 SOL |
16.3190 USD |
15.5950 USD |
16.7320 USD |
16.3090 USD |
| 2023-01-09 |
16.1074 USD |
657,769.3258 SOL |
14.4620 USD |
14.3040 USD |
17.4570 USD |
16.1980 USD |
| 2023-01-08 |
13.9430 USD |
124,480.8055 SOL |
13.1000 USD |
12.8690 USD |
14.0200 USD |
13.9600 USD |
| 2023-01-07 |
13.0935 USD |
22,842.2285 SOL |
13.4960 USD |
13.0280 USD |
13.4960 USD |
13.1000 USD |
| 2023-01-06 |
13.1736 USD |
99,178.6959 SOL |
13.4350 USD |
12.7130 USD |
13.5820 USD |
13.3070 USD |
| 2023-01-05 |
13.4125 USD |
124,392.3785 SOL |
13.4450 USD |
12.9710 USD |
13.8780 USD |
13.4440 USD |
| 2023-01-04 |
13.6321 USD |
559,512.0983 SOL |
13.3720 USD |
12.8530 USD |
14.4800 USD |
13.1980 USD |
| 2023-01-03 |
13.2655 USD |
478,611.9714 SOL |
11.3040 USD |
11.0340 USD |
14.1640 USD |
13.2880 USD |
| 2023-01-02 |
11.0709 USD |
298,165.3664 SOL |
9.9950 USD |
9.8291 USD |
12.0660 USD |
11.3330 USD |
| 2023-01-01 |
9.9220 USD |
55,224.5897 SOL |
9.9938 USD |
9.7049 USD |
10.0870 USD |
9.9941 USD |
| 2022-12-31 |
10.0086 USD |
113,695.0650 SOL |
9.9160 USD |
9.6719 USD |
10.2380 USD |
9.9850 USD |
| 2022-12-30 |
9.6589 USD |
441,845.7475 SOL |
9.6443 USD |
9.0146 USD |
10.2560 USD |
9.8908 USD |
| 2022-12-29 |
8.9604 USD |
411,968.1414 SOL |
9.7700 USD |
7.9201 USD |
10.9810 USD |
9.6314 USD |
| 2022-12-28 |
10.2681 USD |
373,539.0601 SOL |
11.1110 USD |
9.4100 USD |
11.1110 USD |
9.7264 USD |
| 2022-12-27 |
11.0356 USD |
94,168.2300 SOL |
11.3690 USD |
10.7160 USD |
11.4420 USD |
11.0740 USD |
| 2022-12-26 |
11.2847 USD |
44,090.4639 SOL |
11.3990 USD |
11.0710 USD |
11.5080 USD |
11.2200 USD |
| 2022-12-25 |
11.4518 USD |
24,254.3472 SOL |
11.4560 USD |
11.2480 USD |
11.5590 USD |
11.3930 USD |
| 2022-12-24 |
11.3819 USD |
85,565.1103 SOL |
11.7960 USD |
11.1240 USD |
11.8080 USD |
11.4620 USD |
| 2022-12-23 |
11.9053 USD |
30,457.0298 SOL |
11.8330 USD |
11.7500 USD |
12.1240 USD |
11.7980 USD |
| 2022-12-22 |
11.9744 USD |
45,679.0069 SOL |
12.1380 USD |
11.6840 USD |
12.1920 USD |
11.7000 USD |
| 2022-12-21 |
12.0487 USD |
25,620.9110 SOL |
12.2610 USD |
11.9110 USD |
12.2900 USD |
12.0400 USD |
| 2022-12-20 |
12.2922 USD |
30,584.1173 SOL |
11.9390 USD |
11.8470 USD |
12.4880 USD |
12.2650 USD |
| 2022-12-19 |
12.2105 USD |
34,553.2262 SOL |
12.3980 USD |
11.9220 USD |
12.5870 USD |
12.0400 USD |
| 2022-12-18 |
12.4323 USD |
25,815.6171 SOL |
12.5310 USD |
12.2710 USD |
12.6140 USD |
12.5330 USD |
| 2022-12-17 |
12.2631 USD |
39,415.2185 SOL |
12.2450 USD |
11.9280 USD |
12.5530 USD |
12.4130 USD |
| 2022-12-16 |
12.9436 USD |
130,677.9125 SOL |
14.0620 USD |
12.0160 USD |
14.1690 USD |
12.3110 USD |
| 2022-12-15 |
14.0399 USD |
103,402.8482 SOL |
14.1230 USD |
13.8860 USD |
14.5350 USD |
13.9790 USD |
| 2022-12-14 |
14.4223 USD |
113,200.3331 SOL |
13.8970 USD |
13.8220 USD |
14.9520 USD |
14.1550 USD |
| 2022-12-13 |
13.8010 USD |
69,985.1261 SOL |
13.3390 USD |
12.7740 USD |
14.2460 USD |
13.7700 USD |
| 2022-12-12 |
13.3110 USD |
47,611.8624 SOL |
13.4120 USD |
12.8260 USD |
13.5100 USD |
13.3120 USD |
| 2022-12-11 |
13.6507 USD |
22,000.2093 SOL |
13.5620 USD |
13.4040 USD |
13.8100 USD |
13.4210 USD |
| 2022-12-10 |
13.6506 USD |
5,914.0586 SOL |
13.5760 USD |
13.5560 USD |
13.7370 USD |
13.5640 USD |
| 2022-12-09 |
13.5440 USD |
37,066.0669 SOL |
13.7150 USD |
13.5210 USD |
14.0420 USD |
13.5490 USD |
| 2022-12-08 |
13.4911 USD |
63,286.7220 SOL |
13.4880 USD |
13.2730 USD |
13.7840 USD |
13.7040 USD |
| 2022-12-07 |
13.7006 USD |
34,550.3784 SOL |
14.3260 USD |
13.4300 USD |
14.3450 USD |
13.5560 USD |