Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0008 BTC |
8,907.0973 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-08 |
0.0008 BTC |
2,705.5180 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-07 |
0.0008 BTC |
1,646.9736 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-06 |
0.0008 BTC |
8,524.2090 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-05 |
0.0008 BTC |
1,500.2876 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-04 |
0.0008 BTC |
522.8914 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-03 |
0.0008 BTC |
396.8295 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-02 |
0.0008 BTC |
1,668.1577 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-01 |
0.0008 BTC |
2,902.7547 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-31 |
0.0008 BTC |
810.3005 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-30 |
0.0008 BTC |
2,002.9519 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-07-29 |
0.0008 BTC |
175.4749 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-28 |
0.0009 BTC |
1,619.6626 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-27 |
0.0009 BTC |
772.6352 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-26 |
0.0008 BTC |
755.5182 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-25 |
0.0008 BTC |
711.6187 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-24 |
0.0008 BTC |
2,931.4827 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-23 |
0.0008 BTC |
845.5925 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-22 |
0.0009 BTC |
343.2492 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-07-21 |
0.0009 BTC |
779.2211 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-20 |
0.0009 BTC |
14,556.4303 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-19 |
0.0009 BTC |
772.6872 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-18 |
0.0009 BTC |
997.8723 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-17 |
0.0009 BTC |
6,439.7441 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-16 |
0.0009 BTC |
28,521.4802 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-15 |
0.0009 BTC |
14,348.7986 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-07-14 |
0.0009 BTC |
12,682.0309 SOL |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-07-13 |
0.0008 BTC |
28,995.9343 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-12 |
0.0007 BTC |
7,045.7880 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-11 |
0.0007 BTC |
2,076.5057 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-10 |
0.0007 BTC |
20,815.1801 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-09 |
0.0007 BTC |
11,781.5713 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-08 |
0.0007 BTC |
9,131.1957 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-07 |
0.0007 BTC |
5,063.9457 SOL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-06 |
0.0006 BTC |
6,293.7434 SOL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-07-05 |
0.0006 BTC |
397.3600 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-04 |
0.0006 BTC |
337.3205 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-03 |
0.0006 BTC |
892.3219 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-02 |
0.0006 BTC |
2,822.7940 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-01 |
0.0006 BTC |
670.6447 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-30 |
0.0006 BTC |
17,829.4510 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-29 |
0.0006 BTC |
1,490.3814 SOL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-28 |
0.0005 BTC |
12,998.9931 SOL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-27 |
0.0005 BTC |
601.5005 SOL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-26 |
0.0006 BTC |
1,282.2513 SOL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-06-25 |
0.0006 BTC |
289.2050 SOL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-24 |
0.0006 BTC |
705.5848 SOL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-06-23 |
0.0006 BTC |
1,312.6121 SOL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-22 |
0.0006 BTC |
10,827.7056 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-21 |
0.0006 BTC |
2,198.4386 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |