Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0036 BTC |
10,884.5457 SOL |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-12 |
0.0036 BTC |
1,616.7394 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-11 |
0.0037 BTC |
1,440.4281 SOL |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0035 BTC |
8,565.8607 SOL |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-09 |
0.0036 BTC |
2,654.7601 SOL |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-08 |
0.0037 BTC |
7,322.7763 SOL |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-11-07 |
0.0041 BTC |
2,843.2850 SOL |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-06 |
0.0041 BTC |
4,604.1158 SOL |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0039 BTC |
3,224.9900 SOL |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-04 |
0.0039 BTC |
4,979.1521 SOL |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-03 |
0.0036 BTC |
12,172.7014 SOL |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-02 |
0.0033 BTC |
4,627.0523 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-01 |
0.0033 BTC |
6,641.3599 SOL |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-31 |
0.0032 BTC |
4,332.3894 SOL |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-30 |
0.0032 BTC |
2,073.8442 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0033 BTC |
3,701.1070 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0032 BTC |
4,477.0080 SOL |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-27 |
0.0032 BTC |
13,700.2297 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0033 BTC |
4,324.1505 SOL |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
8,670.6072 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-10-24 |
0.0032 BTC |
2,266.6765 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0033 BTC |
11,761.3491 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0033 BTC |
28,560.0615 SOL |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0029 BTC |
36,310.3155 SOL |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-20 |
0.0025 BTC |
16,069.4755 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0025 BTC |
5,330.2602 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-18 |
0.0026 BTC |
10,195.2574 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-17 |
0.0027 BTC |
14,702.5911 SOL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-16 |
0.0026 BTC |
10,438.7924 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-15 |
0.0027 BTC |
34,246.5162 SOL |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-14 |
0.0026 BTC |
10,219.9529 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-13 |
0.0026 BTC |
10,588.1820 SOL |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-12 |
0.0026 BTC |
10,905.3142 SOL |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-11 |
0.0026 BTC |
9,367.7390 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-10-10 |
0.0028 BTC |
3,492.3633 SOL |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-09 |
0.0029 BTC |
4,803.9070 SOL |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-08 |
0.0030 BTC |
3,185.0184 SOL |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-07 |
0.0029 BTC |
4,987.4911 SOL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-06 |
0.0029 BTC |
5,105.4207 SOL |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0033 BTC |
1,212.5084 SOL |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-04 |
0.0035 BTC |
530.7582 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |